Candlestick / Heikin Ashi Chart & Patterns of Coda Octopus Group Inc (CODA)
Latest Candlestick / Heikin Ashi patterns of Coda Octopus Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Coda Octopus Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.52/03-Apr-24 00:00 5.93/29-Feb-24 00:00 , Bottom Points : 6.0/22-Apr-24 00:00 5.5/18-Mar-24 00:00 5.28/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 5.93/29-Feb-24 00:00 , Bottom Points : 5.5/18-Mar-24 00:00 5.28/31-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.52/10-Apr-24 00:00 5.93/29-Feb-24 00:00 , Bottom Points : 6.0/22-Apr-24 00:00 5.5/18-Mar-24 00:00 5.28/31-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.52/10-Apr-24 00:00 5.93/29-Feb-24 00:00 , Bottom Points : 6.0/22-Apr-24 00:00 5.5/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.5/18-Mar-24 00:00 5.28/31-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.52/03-Apr-24 00:00 5.93/29-Feb-24 00:00 , Bottom Points : 6.51/02-May-24 00:00 6.0/22-Apr-24 00:00 5.5/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.915/25-Apr-24 00:00 6.52/10-Apr-24 00:00 5.93/29-Feb-24 00:00 , Bottom Points : 6.51/02-May-24 00:00 6.0/22-Apr-24 00:00 5.5/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.915/25-Apr-24 00:00 6.52/10-Apr-24 00:00 , Bottom Points : 6.51/02-May-24 00:00 6.0/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.08/08-May-24 00:00 6.915/25-Apr-24 00:00 6.52/10-Apr-24 00:00 5.725/22-Mar-24 00:00 , Bottom Points : 6.51/02-May-24 00:00 6.0/22-Apr-24 00:00 5.5/18-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :7.02/10-May-24 00:00 7.02/03-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.54/02-Jun-23 00:00 9.4/18-Jun-21 00:00 , Bottom Points : 5.35/02-Feb-24 00:00 4.83/22-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.54/02-Jun-23 00:00 9.4/18-Jun-21 00:00 , Bottom Points : 5.35/02-Feb-24 00:00 4.83/22-Jul-22 00:00 3.36/06-Apr-18 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.02/10-May-24 00:00 5.81/01-Mar-24 00:00 , Bottom Points : 6.03/19-Apr-24 00:00 5.51/15-Mar-24 00:00 5.35/02-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.02/10-May-24 00:00 10.54/02-Jun-23 00:00 , Bottom Points : 5.35/02-Feb-24 00:00 5.85/15-Sep-23 00:00 6.651/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.02/10-May-24 00:00 8.93/21-Jul-23 00:00 10.54/02-Jun-23 00:00 , Bottom Points : 5.35/02-Feb-24 00:00 5.83/15-Dec-23 00:00 6.651/10-Mar-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :10.59/31-May-23 00:00 15.3/30-Apr-19 00:00 , Bottom Points : 4.97/31-Aug-22 00:00 3.45/29-Mar-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :10.59/31-May-23 00:00 15.3/30-Apr-19 00:00 , Bottom Points : 4.97/31-Aug-22 00:00 0.035/28-Feb-12 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.59/31-May-23 00:00 9.11/31-Aug-21 00:00 , Bottom Points : 5.28/31-Jan-24 00:00 4.97/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Coda Octopus Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Coda Octopus Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Coda Octopus Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Coda Octopus Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 6.70 | 7.13 | 6.66 | 7.02 | 6470 | 0.470 | 7.06% | 6.95 | 7.13 | 6.66 | 6.88 |
| 09-May-24 | 7.15 | 7.15 | 6.83 | 6.89 | 4608 | 0.320 | 4.69% | 6.89 | 7.15 | 6.83 | 7.01 |
| 08-May-24 | 6.90 | 7.18 | 6.85 | 7.08 | 17938 | 0.330 | 4.82% | 6.79 | 7.18 | 6.79 | 7.00 |
| 07-May-24 | 6.89 | 7.00 | 6.81 | 6.81 | 6531 | 0.190 | 2.79% | 6.70 | 7.00 | 6.70 | 6.88 |
| 06-May-24 | 6.85 | 6.90 | 6.59 | 6.77 | 18683 | 0.310 | 4.70% | 6.61 | 6.90 | 6.59 | 6.78 |
| 03-May-24 | 6.51 | 6.90 | 6.51 | 6.70 | 3780 | 0.390 | 5.99% | 6.57 | 6.90 | 6.51 | 6.66 |
| 02-May-24 | 6.50 | 6.51 | 6.45 | 6.51 | 8348 | 0.060 | 0.930% | 6.65 | 6.65 | 6.45 | 6.49 |
| 01-May-24 | 6.56 | 6.65 | 6.50 | 6.62 | 2686 | 0.150 | 2.30% | 6.73 | 6.73 | 6.50 | 6.58 |
| 30-Apr-24 | 6.67 | 6.69 | 6.57 | 6.65 | 4400 | 0.119 | 1.80% | 6.81 | 6.81 | 6.57 | 6.65 |
| 29-Apr-24 | 6.90 | 6.95 | 6.71 | 6.71 | 6471 | 0.239 | 3.56% | 6.80 | 6.95 | 6.71 | 6.82 |
| 26-Apr-24 | 7.04 | 7.04 | 6.75 | 6.75 | 10358 | 0.290 | 4.30% | 6.70 | 7.04 | 6.70 | 6.89 |
| 25-Apr-24 | 6.93 | 7.00 | 6.74 | 6.92 | 17792 | 0.260 | 3.86% | 6.51 | 7.00 | 6.51 | 6.89 |
| 24-Apr-24 | 6.65 | 7.02 | 6.65 | 6.90 | 36749 | 0.370 | 5.56% | 6.22 | 7.02 | 6.22 | 6.80 |
| 23-Apr-24 | 6.10 | 6.75 | 6.10 | 6.56 | 47312 | 0.650 | 10.66% | 6.07 | 6.75 | 6.07 | 6.38 |
| 22-Apr-24 | 6.09 | 6.09 | 5.95 | 6.00 | 10656 | 0.140 | 2.35% | 6.10 | 6.10 | 5.95 | 6.03 |
| 19-Apr-24 | 6.12 | 6.16 | 6.00 | 6.03 | 11758 | 0.155 | 2.58% | 6.13 | 6.16 | 6.00 | 6.08 |
| 18-Apr-24 | 6.12 | 6.18 | 5.98 | 6.00 | 16591 | 0.200 | 3.34% | 6.19 | 6.19 | 5.98 | 6.07 |
| 17-Apr-24 | 6.20 | 6.20 | 6.08 | 6.08 | 6420 | 0.120 | 1.97% | 6.24 | 6.24 | 6.08 | 6.14 |
| 16-Apr-24 | 6.13 | 6.30 | 6.12 | 6.23 | 4138 | 0.177 | 2.89% | 6.28 | 6.30 | 6.12 | 6.20 |
| 15-Apr-24 | 6.19 | 6.38 | 6.11 | 6.12 | 19391 | 0.269 | 4.40% | 6.36 | 6.38 | 6.11 | 6.20 |
Weekly OHLCV & Heikin Ashi values of Coda Octopus Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.85 | 7.18 | 6.59 | 7.02 | 54230 | 0.590 | 8.95% | 6.52 | 7.18 | 6.52 | 6.91 |
| 29-Apr-24 | 03-May-24 | 6.90 | 6.95 | 6.45 | 6.70 | 25685 | 0.499 | 7.74% | 6.30 | 6.95 | 6.30 | 6.75 |
| 22-Apr-24 | 26-Apr-24 | 6.03 | 7.04 | 5.95 | 6.75 | 122 K | 1.09 | 18.32% | 6.15 | 7.04 | 5.95 | 6.44 |
| 15-Apr-24 | 19-Apr-24 | 6.16 | 6.38 | 5.98 | 6.03 | 58298 | 0.399 | 6.67% | 6.17 | 6.38 | 5.98 | 6.14 |
| 08-Apr-24 | 12-Apr-24 | 6.39 | 6.71 | 6.15 | 6.16 | 106 K | 0.560 | 9.11% | 5.98 | 6.71 | 5.98 | 6.35 |
| 01-Apr-24 | 05-Apr-24 | 5.97 | 6.64 | 5.80 | 6.40 | 130 K | 0.835 | 14.38% | 5.76 | 6.64 | 5.76 | 6.20 |
| 25-Mar-24 | 29-Mar-24 | 5.75 | 5.97 | 5.65 | 5.77 | 51595 | 0.320 | 5.66% | 5.74 | 5.97 | 5.65 | 5.78 |
| 18-Mar-24 | 22-Mar-24 | 5.99 | 6.07 | 5.50 | 5.72 | 121 K | 0.570 | 10.36% | 5.66 | 6.07 | 5.50 | 5.82 |
| 11-Mar-24 | 15-Mar-24 | 5.67 | 5.74 | 5.50 | 5.51 | 142 K | 0.240 | 4.36% | 5.72 | 5.74 | 5.50 | 5.61 |
| 04-Mar-24 | 08-Mar-24 | 5.81 | 5.94 | 5.62 | 5.64 | 50665 | 0.320 | 5.69% | 5.69 | 5.94 | 5.62 | 5.75 |
| 26-Feb-24 | 01-Mar-24 | 5.55 | 6.11 | 5.48 | 5.81 | 100 K | 0.625 | 11.41% | 5.65 | 6.11 | 5.48 | 5.74 |
| 19-Feb-24 | 23-Feb-24 | 5.65 | 5.66 | 5.50 | 5.54 | 85383 | 0.163 | 2.97% | 5.71 | 5.71 | 5.50 | 5.59 |
| 12-Feb-24 | 16-Feb-24 | 5.70 | 5.87 | 5.51 | 5.69 | 87148 | 0.360 | 6.53% | 5.72 | 5.87 | 5.51 | 5.69 |
| 05-Feb-24 | 09-Feb-24 | 5.33 | 5.67 | 5.33 | 5.63 | 208 K | 0.340 | 6.38% | 5.95 | 5.95 | 5.33 | 5.49 |
| 29-Jan-24 | 02-Feb-24 | 5.60 | 5.78 | 5.21 | 5.35 | 503 K | 0.570 | 10.94% | 6.42 | 6.42 | 5.21 | 5.48 |
| 22-Jan-24 | 26-Jan-24 | 6.63 | 6.75 | 6.00 | 6.18 | 185 K | 0.750 | 12.50% | 6.46 | 6.75 | 6.00 | 6.39 |
| 15-Jan-24 | 19-Jan-24 | 6.68 | 6.85 | 6.62 | 6.62 | 54187 | 0.230 | 3.47% | 6.22 | 6.85 | 6.22 | 6.69 |
| 08-Jan-24 | 12-Jan-24 | 6.03 | 6.84 | 6.03 | 6.77 | 133 K | 0.810 | 13.43% | 6.03 | 6.84 | 6.03 | 6.42 |
| 01-Jan-24 | 05-Jan-24 | 6.00 | 6.15 | 5.97 | 6.01 | 79449 | 0.180 | 3.02% | 6.02 | 6.15 | 5.97 | 6.03 |
| 25-Dec-23 | 29-Dec-23 | 6.10 | 6.15 | 6.01 | 6.02 | 46509 | 0.140 | 2.33% | 5.97 | 6.15 | 5.97 | 6.07 |
Monthly OHLCV & Heikin Ashi values of Coda Octopus Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.56 | 7.18 | 6.45 | 7.02 | 69044 | 0.730 | 11.32% | 6.10 | 7.18 | 6.10 | 6.80 |
| 01-Apr-24 | 30-Apr-24 | 5.97 | 7.04 | 5.80 | 6.65 | 428 K | 1.24 | 21.27% | 5.83 | 7.04 | 5.80 | 6.37 |
| 01-Mar-24 | 31-Mar-24 | 5.93 | 6.11 | 5.50 | 5.77 | 385 K | 0.605 | 11.00% | 5.84 | 6.11 | 5.50 | 5.83 |
| 01-Feb-24 | 29-Feb-24 | 5.33 | 5.93 | 5.26 | 5.93 | 511 K | 0.670 | 12.74% | 6.07 | 6.07 | 5.26 | 5.61 |
| 01-Jan-24 | 31-Jan-24 | 6.00 | 6.85 | 5.21 | 5.28 | 908 K | 1.64 | 31.48% | 6.30 | 6.85 | 5.21 | 5.83 |
| 01-Dec-23 | 31-Dec-23 | 5.93 | 6.15 | 5.51 | 6.02 | 573 K | 0.640 | 11.62% | 6.70 | 6.70 | 5.51 | 5.90 |
| 01-Nov-23 | 30-Nov-23 | 6.60 | 7.12 | 5.92 | 5.93 | 325 K | 1.20 | 20.27% | 7.01 | 7.12 | 5.92 | 6.39 |
| 01-Oct-23 | 31-Oct-23 | 6.27 | 6.86 | 5.89 | 6.60 | 286 K | 0.970 | 16.47% | 7.62 | 7.62 | 5.89 | 6.40 |
| 01-Sep-23 | 30-Sep-23 | 7.60 | 7.80 | 5.70 | 6.20 | 516 K | 2.10 | 36.84% | 8.41 | 8.41 | 5.70 | 6.82 |
| 01-Aug-23 | 31-Aug-23 | 8.66 | 8.76 | 7.53 | 7.60 | 404 K | 1.23 | 16.33% | 8.68 | 8.76 | 7.53 | 8.14 |
| 01-Jul-23 | 31-Jul-23 | 8.20 | 9.33 | 7.75 | 8.67 | 507 K | 1.58 | 20.39% | 8.87 | 9.33 | 7.75 | 8.49 |
| 01-Jun-23 | 30-Jun-23 | 10.70 | 11.09 | 7.83 | 8.21 | 1406 K | 3.26 | 41.63% | 8.28 | 11.09 | 7.83 | 9.46 |
| 01-May-23 | 31-May-23 | 7.89 | 10.71 | 7.88 | 10.59 | 749 K | 2.83 | 35.83% | 7.29 | 10.71 | 7.29 | 9.27 |
| 01-Apr-23 | 30-Apr-23 | 7.20 | 8.19 | 7.12 | 7.99 | 306 K | 1.07 | 15.03% | 6.96 | 8.19 | 6.96 | 7.62 |
| 01-Mar-23 | 31-Mar-23 | 6.95 | 7.35 | 6.13 | 7.32 | 376 K | 1.22 | 19.90% | 6.99 | 7.35 | 6.13 | 6.94 |
| 01-Feb-23 | 28-Feb-23 | 7.09 | 8.15 | 6.52 | 7.04 | 415 K | 1.63 | 25.00% | 6.77 | 8.15 | 6.52 | 7.20 |
| 01-Jan-23 | 31-Jan-23 | 6.85 | 8.22 | 6.58 | 7.22 | 497 K | 1.64 | 24.92% | 6.33 | 8.22 | 6.33 | 7.22 |
| 01-Dec-22 | 31-Dec-22 | 6.43 | 7.23 | 6.35 | 6.86 | 348 K | 0.880 | 13.86% | 5.94 | 7.23 | 5.94 | 6.72 |
| 01-Nov-22 | 30-Nov-22 | 6.48 | 6.48 | 5.88 | 6.41 | 213 K | 0.604 | 10.28% | 5.56 | 6.48 | 5.56 | 6.31 |
| 01-Oct-22 | 31-Oct-22 | 5.51 | 6.48 | 5.35 | 6.42 | 505 K | 1.13 | 21.12% | 5.19 | 6.48 | 5.19 | 5.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)