Candlestick / Heikin Ashi Chart & Patterns of PC Connection Inc (CNXN)
Latest Candlestick / Heikin Ashi patterns of PC Connection Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PC Connection Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :68.22/15-May-24 00:00 69.59/15-Feb-24 00:00 68.75/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :68.22/15-May-24 00:00 69.59/15-Feb-24 00:00 68.75/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :68.22/15-May-24 00:00 69.59/15-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :68.18/23-Feb-24 00:00 68.25/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :68.18/23-Feb-24 00:00 68.25/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :68.18/23-Feb-24 00:00 68.25/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :67.99/17-May-24 00:00 68.18/23-Feb-24 00:00 68.25/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :67.99/17-May-24 00:00 68.18/23-Feb-24 00:00 68.25/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :67.99/17-May-24 00:00 68.25/22-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :68.25/22-Dec-23 00:00 51.67/03-Feb-23 00:00 , Bottom Points : 61.17/03-May-24 00:00 38.59/05-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :67.99/17-May-24 00:00 49.84/31-Jan-20 00:00 29.79/31-Mar-17 00:00 26.09/31-Mar-15 00:00 24.85/31-Dec-13 00:00 16.48/28-Feb-07 00:00 , Bottom Points : 40.27/28-Apr-23 00:00 6.06/30-Jun-10 00:00 3.63/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :67.99/17-May-24 00:00 49.84/31-Jan-20 00:00 26.09/31-Mar-15 00:00 24.85/31-Dec-13 00:00 9.02/30-Nov-10 00:00 , Bottom Points : 40.27/28-Apr-23 00:00 3.63/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :67.99/17-May-24 00:00 49.84/31-Jan-20 00:00 29.79/31-Mar-17 00:00 24.85/31-Dec-13 00:00 16.48/28-Feb-07 00:00 , Bottom Points : 40.27/28-Apr-23 00:00 24.83/28-Feb-18 00:00 3.63/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :67.99/17-May-24 00:00 49.84/31-Jan-20 00:00 26.09/31-Mar-15 00:00 16.48/28-Feb-07 00:00 , Bottom Points : 40.27/28-Apr-23 00:00 3.63/27-Feb-09 00:00 |
Historical Candlestick Chart Pattern of PC Connection Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of PC Connection Inc | |||||
Historical Heikin Ashi Chart Pattern of PC Connection Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PC Connection Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 68.13 | 68.21 | 67.37 | 67.99 | 53017 | 0.840 | 1.25% | 67.19 | 68.21 | 67.19 | 67.92 |
| 16-May-24 | 68.02 | 68.47 | 67.20 | 67.79 | 57706 | 1.27 | 1.89% | 66.51 | 68.47 | 66.51 | 67.87 |
| 15-May-24 | 67.04 | 68.32 | 66.59 | 68.22 | 50874 | 1.73 | 2.60% | 65.47 | 68.32 | 65.47 | 67.54 |
| 14-May-24 | 65.79 | 66.89 | 65.79 | 66.87 | 54307 | 1.10 | 1.67% | 64.61 | 66.89 | 64.61 | 66.34 |
| 13-May-24 | 65.39 | 65.50 | 64.48 | 65.10 | 90761 | 1.02 | 1.58% | 64.10 | 65.50 | 64.10 | 65.12 |
| 10-May-24 | 65.00 | 65.16 | 64.05 | 64.96 | 74562 | 1.11 | 1.73% | 63.41 | 65.16 | 63.41 | 64.79 |
| 09-May-24 | 64.06 | 65.15 | 63.88 | 64.69 | 102 K | 1.27 | 1.98% | 62.36 | 65.15 | 62.36 | 64.45 |
| 08-May-24 | 61.91 | 63.90 | 61.91 | 63.75 | 79304 | 1.99 | 3.21% | 61.86 | 63.90 | 61.86 | 62.87 |
| 07-May-24 | 61.95 | 63.26 | 61.95 | 62.56 | 68323 | 1.31 | 2.11% | 61.29 | 63.26 | 61.29 | 62.43 |
| 06-May-24 | 61.27 | 62.35 | 61.27 | 62.07 | 74249 | 1.08 | 1.76% | 60.85 | 62.35 | 60.85 | 61.74 |
| 03-May-24 | 60.20 | 61.35 | 59.95 | 61.17 | 80042 | 1.40 | 2.34% | 61.02 | 61.35 | 59.95 | 60.67 |
| 02-May-24 | 59.48 | 61.49 | 57.47 | 59.29 | 101 K | 4.02 | 6.99% | 62.62 | 62.62 | 57.47 | 59.43 |
| 01-May-24 | 62.31 | 62.63 | 61.15 | 61.96 | 53093 | 1.48 | 2.42% | 63.22 | 63.22 | 61.15 | 62.01 |
| 30-Apr-24 | 63.02 | 63.50 | 61.81 | 61.97 | 65012 | 1.69 | 2.73% | 63.86 | 63.86 | 61.81 | 62.57 |
| 29-Apr-24 | 63.70 | 64.17 | 63.34 | 63.38 | 37635 | 0.830 | 1.31% | 64.08 | 64.17 | 63.34 | 63.65 |
| 26-Apr-24 | 64.28 | 64.77 | 63.69 | 63.69 | 42521 | 1.08 | 1.70% | 64.05 | 64.77 | 63.69 | 64.11 |
| 25-Apr-24 | 64.41 | 64.43 | 63.45 | 64.43 | 45209 | 0.980 | 1.54% | 63.93 | 64.43 | 63.45 | 64.18 |
| 24-Apr-24 | 64.51 | 65.27 | 64.48 | 64.98 | 50866 | 0.790 | 1.23% | 63.05 | 65.27 | 63.05 | 64.81 |
| 23-Apr-24 | 62.04 | 65.39 | 62.00 | 65.04 | 71380 | 3.39 | 5.47% | 62.48 | 65.39 | 62.00 | 63.62 |
| 22-Apr-24 | 62.78 | 63.33 | 62.22 | 62.36 | 61161 | 1.11 | 1.79% | 62.28 | 63.33 | 62.22 | 62.67 |
Weekly OHLCV & Heikin Ashi values of PC Connection Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 65.39 | 68.47 | 64.48 | 67.99 | 306 K | 3.99 | 6.19% | 62.92 | 68.47 | 62.92 | 66.58 |
| 06-May-24 | 10-May-24 | 61.27 | 65.16 | 61.27 | 64.96 | 399 K | 3.88 | 6.34% | 62.68 | 65.16 | 61.27 | 63.16 |
| 29-Apr-24 | 03-May-24 | 63.70 | 64.17 | 57.47 | 61.17 | 337 K | 6.70 | 11.66% | 63.74 | 64.17 | 57.47 | 61.63 |
| 22-Apr-24 | 26-Apr-24 | 62.78 | 65.39 | 62.00 | 63.69 | 271 K | 3.39 | 5.47% | 64.02 | 65.39 | 62.00 | 63.46 |
| 15-Apr-24 | 19-Apr-24 | 64.03 | 64.09 | 61.10 | 62.82 | 215 K | 2.99 | 4.89% | 65.03 | 65.03 | 61.10 | 63.01 |
| 08-Apr-24 | 12-Apr-24 | 65.73 | 65.92 | 63.42 | 63.56 | 213 K | 2.50 | 3.95% | 65.40 | 65.92 | 63.42 | 64.66 |
| 01-Apr-24 | 05-Apr-24 | 66.19 | 66.68 | 63.53 | 65.58 | 320 K | 3.15 | 4.96% | 65.30 | 66.68 | 63.53 | 65.50 |
| 25-Mar-24 | 29-Mar-24 | 65.19 | 66.27 | 64.48 | 65.93 | 259 K | 1.79 | 2.77% | 65.14 | 66.27 | 64.48 | 65.47 |
| 18-Mar-24 | 22-Mar-24 | 64.43 | 66.22 | 63.15 | 64.96 | 313 K | 3.07 | 4.86% | 65.59 | 66.22 | 63.15 | 64.69 |
| 11-Mar-24 | 15-Mar-24 | 65.08 | 65.82 | 63.10 | 64.33 | 426 K | 2.72 | 4.31% | 66.60 | 66.60 | 63.10 | 64.58 |
| 04-Mar-24 | 08-Mar-24 | 66.95 | 67.05 | 65.06 | 65.48 | 261 K | 1.98 | 3.05% | 67.06 | 67.06 | 65.06 | 66.13 |
| 26-Feb-24 | 01-Mar-24 | 68.00 | 69.77 | 63.58 | 66.62 | 427 K | 6.19 | 9.74% | 67.13 | 69.77 | 63.58 | 66.99 |
| 19-Feb-24 | 23-Feb-24 | 66.85 | 68.89 | 66.22 | 68.18 | 285 K | 2.67 | 4.03% | 66.73 | 68.89 | 66.22 | 67.53 |
| 12-Feb-24 | 16-Feb-24 | 67.72 | 70.55 | 63.54 | 67.75 | 602 K | 7.01 | 11.03% | 66.06 | 70.55 | 63.54 | 67.39 |
| 05-Feb-24 | 09-Feb-24 | 65.86 | 68.42 | 64.40 | 67.39 | 266 K | 4.02 | 6.24% | 65.61 | 68.42 | 64.40 | 66.52 |
| 29-Jan-24 | 02-Feb-24 | 66.00 | 67.14 | 64.30 | 66.17 | 485 K | 2.84 | 4.42% | 65.32 | 67.14 | 64.30 | 65.90 |
| 22-Jan-24 | 26-Jan-24 | 65.28 | 67.72 | 65.25 | 65.90 | 249 K | 2.47 | 3.79% | 64.60 | 67.72 | 64.60 | 66.04 |
| 15-Jan-24 | 19-Jan-24 | 64.26 | 64.94 | 62.76 | 64.66 | 364 K | 2.18 | 3.47% | 65.04 | 65.04 | 62.76 | 64.16 |
| 08-Jan-24 | 12-Jan-24 | 63.60 | 64.88 | 62.78 | 64.74 | 360 K | 2.09 | 3.34% | 66.07 | 66.07 | 62.78 | 64.00 |
| 01-Jan-24 | 05-Jan-24 | 67.26 | 67.27 | 62.87 | 63.57 | 249 K | 4.40 | 7.01% | 66.90 | 67.27 | 62.87 | 65.24 |
Monthly OHLCV & Heikin Ashi values of PC Connection Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 62.31 | 68.47 | 57.47 | 67.99 | 940 K | 11.00 | 19.14% | 64.53 | 68.47 | 57.47 | 64.06 |
| 01-Apr-24 | 30-Apr-24 | 66.19 | 66.68 | 61.10 | 61.97 | 1122 K | 5.58 | 9.13% | 65.07 | 66.68 | 61.10 | 63.98 |
| 01-Mar-24 | 31-Mar-24 | 66.82 | 67.05 | 63.10 | 65.93 | 1337 K | 3.95 | 6.25% | 64.42 | 67.05 | 63.10 | 65.72 |
| 01-Feb-24 | 29-Feb-24 | 64.98 | 70.55 | 63.54 | 66.38 | 1620 K | 7.01 | 11.03% | 62.47 | 70.55 | 62.47 | 66.36 |
| 01-Jan-24 | 31-Jan-24 | 67.26 | 67.72 | 62.76 | 64.51 | 1594 K | 4.96 | 7.90% | 59.38 | 67.72 | 59.38 | 65.56 |
| 01-Dec-23 | 31-Dec-23 | 59.77 | 70.42 | 59.20 | 67.21 | 1456 K | 11.22 | 18.95% | 54.62 | 70.42 | 54.62 | 64.15 |
| 01-Nov-23 | 30-Nov-23 | 53.32 | 62.01 | 52.99 | 59.63 | 1123 K | 9.02 | 17.01% | 52.24 | 62.01 | 52.24 | 56.99 |
| 01-Oct-23 | 31-Oct-23 | 53.50 | 55.99 | 51.63 | 53.58 | 924 K | 4.36 | 8.43% | 50.81 | 55.99 | 50.81 | 53.68 |
| 01-Sep-23 | 30-Sep-23 | 53.15 | 55.19 | 52.03 | 53.38 | 1346 K | 3.16 | 6.07% | 48.18 | 55.19 | 48.18 | 53.44 |
| 01-Aug-23 | 31-Aug-23 | 48.22 | 54.45 | 48.17 | 53.12 | 1340 K | 6.28 | 13.04% | 45.38 | 54.45 | 45.38 | 50.99 |
| 01-Jul-23 | 31-Jul-23 | 45.01 | 48.74 | 44.03 | 48.41 | 723 K | 4.71 | 10.70% | 44.21 | 48.74 | 44.03 | 46.55 |
| 01-Jun-23 | 30-Jun-23 | 44.85 | 47.49 | 43.92 | 45.10 | 1345 K | 3.57 | 8.14% | 43.08 | 47.49 | 43.08 | 45.34 |
| 01-May-23 | 31-May-23 | 40.12 | 46.30 | 38.15 | 44.97 | 1549 K | 8.15 | 21.36% | 43.77 | 46.30 | 38.15 | 42.38 |
| 01-Apr-23 | 30-Apr-23 | 42.48 | 45.97 | 37.76 | 40.27 | 1133 K | 8.21 | 21.74% | 45.93 | 45.97 | 37.76 | 41.62 |
| 01-Mar-23 | 31-Mar-23 | 43.73 | 45.41 | 41.35 | 44.96 | 1285 K | 4.06 | 9.83% | 47.99 | 47.99 | 41.35 | 43.86 |
| 01-Feb-23 | 28-Feb-23 | 49.04 | 51.90 | 40.71 | 43.80 | 1703 K | 11.19 | 27.47% | 49.62 | 51.90 | 40.71 | 46.36 |
| 01-Jan-23 | 31-Jan-23 | 47.36 | 50.84 | 46.17 | 49.03 | 1020 K | 4.67 | 10.11% | 50.88 | 50.88 | 46.17 | 48.35 |
| 01-Dec-22 | 31-Dec-22 | 55.95 | 56.08 | 45.96 | 46.90 | 1261 K | 10.12 | 22.02% | 50.54 | 56.08 | 45.96 | 51.22 |
| 01-Nov-22 | 30-Nov-22 | 53.28 | 56.68 | 46.06 | 55.55 | 1003 K | 10.62 | 23.06% | 48.19 | 56.68 | 46.06 | 52.89 |
| 01-Oct-22 | 31-Oct-22 | 45.21 | 53.52 | 44.69 | 53.14 | 751 K | 8.83 | 19.76% | 47.25 | 53.52 | 44.69 | 49.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)