Technical Analysis of CNX Coal Resources LP (CNXC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of CNX Coal Resources LP

Weekly Technical Analysis of CNX Coal Resources LP (CNXC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CNXC	64.44	60.24	6.97 %	688 K	1974 K

About Strength

AIO Technical Analysis of CNX Coal Resources LP suggests Neutral Signal

Technical Highlights of CNX Coal Resources LP

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Bullish	CCI is suggesting nice upward trend
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bullish	Positive Breakout.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of CNX Coal Resources LP

Indicator	Value	Signal	Analysis
ADX	Adx : 34.00, +DI : 16.83, -DI : 26.38	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 85.71	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-19.89	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -7.78, Signal Line : -7.11	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	53.89	Bullish	Bullish Crossover.
Rate Of Change	-12.17	Neutral	Nothing Significant
Super Trend	75.47	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of CNX Coal Resources LP

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	102.80	72.99	43.18	Neutral	NA
Donchian	106.10	80.00	53.89	Mild Bearish	Price below middle band
High Low MA	63.45	60.56	57.67	Strong Bullish	Positive Breakout.
MA Channel	82.80	72.99	63.18	Neutral	NA
Keltner	75.67	69.29	62.91	Neutral	NA
High Low	62.05	59.09	56.14	Strong Bullish	Positive Breakout.
MA Envelope	80.29	72.99	65.69	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of CNX Coal Resources LP

Indicator	Value	Signal	Analysis
RSI	40.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 22.27, %D : 13.23	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-66.47	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	41.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 89.63, %D : 60.54	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-48.38	Bullish	CCI is suggesting nice upward trend
Money Flow Index	22.36	Mild Bullish	MFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)	30.46	Mild Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 33.53, %D : 22.27	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 60.54, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of CNX Coal Resources LP

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-3673948.31		Neutral	NA
Chaikin	-0.248		Mild Bearish	Selling pressure.

Technical Stock Charts of CNX Coal Resources LP

Weekly Historical Technical data CNX Coal Resources LP

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	34.00	26.38	16.83	85.71	0	102.80	72.99	43.18	-48.38	-0.248	-7.78	-7.11	22.36	53.89	30.46	40.66	22.27	33.53	41.29	-66.47
10_May_2024	34.91	27.88	14.74	92.86	0	106.14	74.68	43.22	-67.26	-0.224	-8.40	-6.94	19.67	65.01	22.33	34.88	11.64	19.44	42.57	-80.56
03_May_2024	35.23	28.89	15.27	100.00	0	109.07	76.63	44.18	-82.42	-0.178	-8.65	-6.57	14.01	68.14	19.45	33.61	5.78	13.85	42.70	-86.15
26_Apr_2024	35.57	31.93	9.79	100.00	7.14	110.94	78.46	45.98	-107.47	-0.208	-8.75	-6.05	7.54	71.64	10.35	27.17	2.80	1.64	35.76	-98.36
19_Apr_2024	34.22	32.82	10.09	100.00	14.29	111.77	80.44	49.11	-117.84	-0.161	-8.31	-5.38	11.46	75.46	16.72	27.27	3.70	1.86	34.93	-98.14
12_Apr_2024	32.78	30.76	10.69	92.86	21.43	112.04	82.41	52.77	-120.34	-0.114	-7.64	-4.65	11.62	79.01	17.27	29.58	8.05	4.89	36.21	-95.11
05_Apr_2024	31.57	32.01	11.13	100.00	28.57	112.25	84.18	56.11	-132.86	-0.070	-7.09	-3.90	11.70	83.24	16.55	29.20	7.87	4.34	38.52	-95.66
28_Mar_2024	30.28	32.58	12.32	92.86	35.71	111.47	85.78	60.10	-135.83	0.0148	-6.25	-3.10	15.54	87.15	18.55	33.66	6.54	14.91	42.73	-85.09
22_Mar_2024	29.14	35.25	9.83	100.00	42.86	110.74	86.60	62.46	-176.65	-0.0140	-5.83	-2.32	14.90	91.70	15.53	26.58	2.83	4.35	37.72	-95.65
15_Mar_2024	27.04	35.57	10.31	100.00	50.00	108.96	87.60	66.25	-194.85	-0.0390	-4.71	-1.44	13.28	95.94	17.08	25.78	5.54	0.340	36.24	-99.66
08_Mar_2024	24.89	34.16	10.99	100.00	57.14	107.04	88.20	69.35	-173.87	-0.0171	-3.15	-0.621	20.03	99.47	19.04	28.50	9.91	3.81	37.99	-96.19
01_Mar_2024	22.85	32.73	12.05	100.00	64.29	105.47	88.75	72.02	-123.21	-0.0016	-1.63	0.0110	26.57	102.14	22.66	33.36	13.99	12.46	44.04	-87.54
23_Feb_2024	21.06	25.74	14.18	92.86	71.43	104.86	89.04	73.21	-65.34	0.067	-0.440	0.421	32.56	103.60	37.64	41.67	15.09	13.46	47.80	-86.54
16_Feb_2024	20.45	26.80	14.77	100.00	78.57	104.96	88.92	72.87	-56.97	0.088	0.116	0.637	37.60	105.15	51.32	42.38	25.28	16.03	47.25	-83.97
09_Feb_2024	19.80	25.17	15.75	0	85.71	105.09	88.74	72.40	-38.63	0.0280	0.753	0.767	43.04	106.10	53.08	42.73	38.43	15.77	43.87	-84.23
02_Feb_2024	19.55	22.43	16.61	0	92.86	105.83	88.20	70.57	8.41	0.054	1.52	0.771	47.94	106.10	65.85	46.24	64.49	44.04	48.88	-55.96
26_Jan_2024	19.91	24.14	17.88	7.14	100.00	106.22	87.52	68.81	53.17	0.077	2.12	0.583	50.40	100.85	64.99	50.16	76.20	55.48	52.55	-44.52
19_Jan_2024	20.29	20.05	22.59	14.29	78.57	106.35	86.57	66.78	82.47	0.152	2.48	0.199	55.37	88.78	73.88	60.80	86.59	93.96	58.39	-6.04
12_Jan_2024	21.39	21.51	22.87	21.43	85.71	104.71	85.64	66.57	75.29	0.152	2.09	-0.371	56.50	86.82	68.47	56.28	85.63	79.15	55.08	-20.85
05_Jan_2024	22.80	19.28	24.60	0	92.86	103.68	84.72	65.76	100.44	0.152	1.99	-0.986	62.00	84.53	72.74	59.51	91.33	86.66	59.85	-13.34
29_Dec_2023	23.62	16.75	25.71	7.14	100.00	102.19	83.57	64.95	132.11	0.129	1.61	-1.73	69.65	81.87	79.18	61.28	91.25	91.09	65.64	-8.91
22_Dec_2023	23.82	17.30	25.82	14.29	100.00	100.08	82.46	64.83	146.96	0.108	0.994	-2.57	70.59	79.37	79.26	62.67	89.31	96.24	68.85	-3.76
15_Dec_2023	24.13	18.62	27.48	0	100.00	97.36	81.46	65.55	157.71	0.0458	0.093	-3.46	64.99	77.08	78.63	59.88	90.18	86.40	69.37	-13.60
08_Dec_2023	24.51	17.05	30.76	7.14	100.00	95.31	80.83	66.35	188.47	0.0180	-0.745	-4.34	76.58	75.20	64.32	58.49	94.52	85.29	64.43	-14.71
01_Dec_2023	24.19	18.16	28.01	14.29	92.86	93.44	80.30	67.16	199.78	0.061	-1.65	-5.24	75.60	73.95	67.00	58.45	98.09	98.84	62.88	-1.16
24_Nov_2023	24.41	18.83	29.04	21.43	100.00	91.63	79.87	68.12	222.87	0.0375	-2.78	-6.14	74.37	72.62	68.68	58.61	96.09	99.42	59.06	-0.578
17_Nov_2023	24.64	19.87	27.36	28.57	100.00	89.02	79.29	69.55	171.44	0.0039	-4.20	-6.98	69.60	71.81	64.12	55.60	87.61	96.02	57.22	-3.98
10_Nov_2023	25.32	22.45	19.99	35.71	0	86.92	78.77	70.62	61.25	-0.0448	-5.58	-7.68	62.99	71.58	53.47	47.15	59.37	92.83	52.66	-7.17
03_Nov_2023	26.82	23.20	19.79	42.86	0	86.80	78.72	70.65	-3.87	-0.114	-6.38	-8.20	56.59	71.34	47.94	45.88	40.10	73.99	47.91	-26.01
27_Oct_2023	28.28	25.75	17.68	50.00	7.14	87.03	78.81	70.59	-95.31	-0.190	-7.20	-8.66	58.83	71.09	36.78	34.62	31.48	11.29	40.43	-88.71
20_Oct_2023	29.02	22.56	18.91	57.14	14.29	87.29	79.35	71.42	-17.99	-0.111	-7.25	-9.02	56.62	70.84	38.73	38.17	46.30	35.04	40.87	-64.96
13_Oct_2023	30.58	23.08	20.34	64.29	21.43	89.02	80.00	70.97	-2.91	-0.095	-7.64	-9.47	65.45	70.58	45.52	40.29	52.46	48.12	48.25	-51.88
06_Oct_2023	32.44	24.61	19.53	71.43	28.57	90.40	80.51	70.62	-19.17	-0.0500	-8.26	-9.92	65.37	82.87	49.72	41.54	40.95	55.76	54.17	-44.24
29_Sep_2023	34.05	25.96	20.60	78.57	35.71	91.83	81.01	70.19	-48.49	-0.0365	-9.07	-10.34	52.97	83.65	48.28	41.04	28.56	53.51	51.33	-46.49
22_Sep_2023	35.79	29.50	14.98	85.71	42.86	92.95	81.49	70.04	-114.72	-0.112	-9.93	-10.66	43.18	84.49	36.55	31.37	12.90	13.59	41.85	-86.41
15_Sep_2023	36.03	30.44	14.49	92.86	0	93.18	82.19	71.20	-132.56	-0.095	-10.17	-10.84	34.96	85.37	37.06	31.98	21.26	18.59	39.39	-81.41
08_Sep_2023	36.07	31.40	14.94	100.00	7.14	95.27	83.32	71.37	-131.20	-0.146	-10.40	-11.01	33.30	86.32	28.69	29.37	20.84	6.52	35.56	-93.48
01_Sep_2023	36.11	27.89	16.63	85.71	0	99.29	84.99	70.69	-71.07	-0.143	-10.37	-11.16	31.74	86.90	36.73	35.22	20.86	38.67	41.54	-61.33
25_Aug_2023	36.95	29.37	12.49	92.86	7.14	104.38	86.48	68.58	-116.22	-0.190	-11.05	-11.35	33.13	87.50	26.88	29.01	9.26	17.31	38.49	-82.69
18_Aug_2023	36.69	30.68	12.03	100.00	14.29	108.96	88.30	67.63	-125.13	-0.189	-11.34	-11.43	34.08	88.12	22.59	24.79	8.11	6.60	37.66	-93.40
11_Aug_2023	36.15	29.04	12.47	100.00	0	114.86	90.67	66.49	-100.50	-0.202	-11.29	-11.45	33.12	88.39	31.43	25.87	13.89	3.86	40.03	-96.14
04_Aug_2023	35.86	26.73	13.05	64.29	0	118.63	92.76	66.89	-74.93	-0.195	-11.26	-11.49	32.86	77.18	25.86	27.76	20.06	13.86	40.35	-86.14
28_Jul_2023	35.97	25.64	13.87	71.43	0	122.37	94.78	67.20	-58.91	-0.194	-11.38	-11.55	32.84	76.71	22.92	30.54	24.19	23.95	41.77	-76.05
21_Jul_2023	36.45	27.35	13.04	78.57	0	127.73	97.03	66.34	-64.60	-0.160	-11.81	-11.59	25.43	76.48	20.68	30.89	21.03	22.38	38.35	-77.62
14_Jul_2023	36.53	27.46	13.65	85.71	0	134.60	99.74	64.87	-62.48	-0.172	-12.23	-11.54	25.17	76.25	20.47	32.23	16.60	26.23	40.96	-73.77
07_Jul_2023	36.75	28.75	11.18	92.86	0	140.10	102.29	64.47	-81.30	-0.197	-12.81	-11.36	17.38	87.24	12.06	27.76	9.45	14.49	36.36	-85.51
30_Jun_2023	36.20	30.26	11.77	100.00	7.14	145.85	105.28	64.70	-92.59	-0.232	-13.04	-11.00	20.37	90.34	15.01	24.62	5.29	9.08	37.96	-90.92
23_Jun_2023	35.59	30.03	12.78	100.00	0	151.18	108.55	65.91	-96.24	-0.223	-12.93	-10.49	21.90	93.43	14.68	25.01	2.69	4.78	40.63	-95.22
16_Jun_2023	35.23	29.26	13.52	100.00	0	156.31	111.96	67.61	-99.10	-0.215	-12.68	-9.88	21.57	93.43	12.92	25.69	4.48	2.00	37.34	-98.00
09_Jun_2023	35.11	30.06	14.11	100.00	0	158.52	114.76	71.00	-102.42	-0.165	-12.33	-9.17	21.71	96.08	11.23	25.85	6.88	1.28	35.35	-98.72
02_Jun_2023	35.04	32.91	12.60	78.57	0	160.49	117.68	74.87	-108.32	-0.071	-11.75	-8.38	22.01	98.63	13.68	28.68	9.86	10.15	38.16	-89.85
26_May_2023	34.30	31.52	13.17	85.71	0	162.84	120.46	78.08	-110.36	-0.123	-11.46	-7.54	23.10	102.75	12.19	28.30	9.32	9.21	33.47	-90.79
19_May_2023	33.78	33.61	10.06	92.86	0	163.18	122.80	82.42	-131.49	-0.073	-10.90	-6.56	16.86	108.03	11.82	28.84	6.98	10.21	34.09	-89.79
12_May_2023	32.23	35.05	9.19	100.00	0	162.70	124.93	87.16	-159.24	-0.075	-10.14	-5.48	16.62	114.80	10.25	27.96	4.47	8.55	36.28	-91.45
05_May_2023	30.21	35.52	9.61	100.00	7.14	161.09	126.92	92.75	-184.56	-0.146	-8.95	-4.32	23.72	122.13	18.90	25.11	1.77	2.19	33.33	-97.81
28_Apr_2023	28.12	31.17	10.52	100.00	14.29	157.69	128.80	99.91	-171.10	-0.081	-7.01	-3.16	23.31	128.09	20.51	28.69	2.00	2.68	35.84	-97.32
21_Apr_2023	26.48	25.64	11.52	100.00	21.43	155.13	130.14	105.14	-147.19	-0.0407	-5.40	-2.19	22.75	132.45	22.18	32.74	2.76	0.429	36.73	-99.57
14_Apr_2023	25.59	23.67	12.04	100.00	28.57	153.65	130.93	108.21	-136.05	0.0282	-4.18	-1.39	28.68	136.24	32.80	35.28	11.33	2.88	41.67	-97.12
06_Apr_2023	25.05	22.87	12.46	92.86	35.71	152.72	131.42	110.12	-113.29	0.055	-3.07	-0.695	36.40	139.70	36.64	36.63	12.15	4.98	41.60	-95.02
31_Mar_2023	24.71	24.80	13.51	100.00	42.86	152.03	131.78	111.53	-89.75	0.123	-1.86	-0.101	42.01	143.63	44.34	41.74	13.77	26.12	45.49	-73.88
24_Mar_2023	24.35	23.88	15.14	100.00	50.00	151.99	131.83	111.67	-93.94	0.070	-1.17	0.340	39.40	146.74	45.24	38.11	17.11	5.34	40.44	-94.66
17_Mar_2023	24.50	25.02	16.09	0	57.14	152.17	131.74	111.31	-75.02	0.144	0.120	0.718	46.59	149.40	47.48	39.30	36.10	9.84	48.27	-90.16
10_Mar_2023	24.71	18.49	17.70	7.14	64.29	152.02	131.87	111.71	2.67	0.176	1.56	0.868	54.22	150.81	55.60	44.88	52.82	36.13	51.19	-63.87
03_Mar_2023	26.45	14.45	19.44	0	71.43	152.40	131.31	110.22	47.28	0.244	2.49	0.694	62.22	151.50	65.97	52.38	65.91	62.32	57.61	-37.68
24_Feb_2023	27.35	14.05	20.30	7.14	78.57	151.94	130.29	108.65	58.72	0.237	2.65	0.246	66.79	151.82	65.41	51.59	73.43	60.00	61.00	-40.00
17_Feb_2023	28.05	13.01	21.44	0	85.71	151.28	129.47	107.66	98.51	0.219	2.93	-0.355	71.67	137.13	69.63	56.52	85.08	75.40	64.17	-24.60
10_Feb_2023	28.33	9.65	23.20	0	92.86	150.15	127.91	105.68	140.41	0.182	2.66	-1.18	77.01	136.19	77.69	59.72	85.55	84.88	67.08	-15.12
03_Feb_2023	27.34	10.20	24.52	7.14	100.00	147.64	126.33	105.01	162.99	0.123	1.93	-2.14	71.43	132.29	74.00	63.29	85.85	94.97	70.11	-5.03
27_Jan_2023	26.27	11.41	19.82	0	92.86	143.35	124.76	106.16	138.49	0.117	0.591	-3.15	70.62	129.09	70.98	56.10	86.89	76.81	65.51	-23.19
20_Jan_2023	26.22	11.95	20.76	7.14	100.00	141.75	124.23	106.71	189.60	0.084	-0.0167	-4.09	72.49	125.19	74.89	59.08	91.66	85.78	67.75	-14.22
13_Jan_2023	26.16	12.98	21.69	0	100.00	138.77	123.25	107.74	242.22	0.0474	-1.10	-5.10	75.95	121.27	75.33	62.29	93.62	98.10	68.54	-1.90
06_Jan_2023	26.24	14.14	17.95	0	100.00	134.94	122.53	110.12	186.17	0.0207	-2.79	-6.11	76.28	118.43	75.36	56.05	92.61	91.10	66.10	-8.90
30_Dec_2022	27.35	15.05	16.50	7.14	100.00	134.42	122.43	110.44	146.47	-0.0047	-3.99	-6.94	65.67	116.12	69.42	53.55	86.64	91.65	62.01	-8.35
23_Dec_2022	29.10	15.92	13.75	14.29	100.00	134.60	122.47	110.34	72.06	0.0069	-5.16	-7.67	59.04	114.50	61.38	50.52	78.61	95.06	61.77	-4.94
16_Dec_2022	30.78	16.98	14.02	21.43	7.14	136.13	122.83	109.52	25.06	-0.0027	-6.21	-8.30	48.15	113.17	46.32	45.90	65.56	73.22	53.66	-26.78
09_Dec_2022	32.41	18.25	11.32	28.57	0	137.42	123.29	109.16	-24.50	0.0248	-6.94	-8.82	46.21	112.34	50.66	44.74	55.72	67.56	58.50	-32.44
02_Dec_2022	33.10	19.61	11.86	35.71	0	138.24	123.69	109.14	-36.80	-0.0335	-7.65	-9.29	38.12	111.45	42.69	42.91	46.52	55.90	53.95	-44.10
25_Nov_2022	33.75	20.98	9.79	42.86	0	138.41	123.89	109.37	-59.97	-0.052	-8.24	-9.70	32.23	110.51	39.52	41.97	43.69	43.70	51.63	-56.30
18_Nov_2022	33.55	19.85	10.21	50.00	0	139.43	124.52	109.61	-36.78	-0.086	-8.77	-10.07	29.56	109.51	39.77	41.88	37.36	39.97	50.61	-60.03
11_Nov_2022	33.66	21.10	9.56	57.14	7.14	141.10	125.37	109.64	-51.41	-0.0459	-9.30	-10.39	24.43	108.89	39.51	43.27	39.58	47.39	50.83	-52.61
04_Nov_2022	33.36	22.63	10.22	64.29	14.29	144.40	126.51	108.62	-82.96	-0.095	-10.09	-10.67	25.69	108.57	36.02	37.87	33.76	24.74	45.58	-75.26
28_Oct_2022	33.02	23.00	11.08	71.43	21.43	145.66	127.67	109.69	-71.12	-0.106	-10.27	-10.81	32.69	125.24	42.53	41.40	35.88	46.61	44.56	-53.39
21_Oct_2022	32.87	24.24	11.68	78.57	28.57	149.69	129.14	108.58	-96.38	-0.118	-11.00	-10.95	35.48	127.09	43.53	37.26	33.95	29.95	44.10	-70.05
14_Oct_2022	32.71	25.45	12.54	85.71	35.71	155.07	131.27	107.46	-103.56	-0.076	-11.28	-10.94	34.54	129.15	38.97	37.42	26.48	31.07	40.64	-68.93
07_Oct_2022	32.61	27.08	13.35	92.86	0	158.74	133.25	107.76	-103.58	-0.070	-11.50	-10.85	33.75	131.43	38.14	38.81	16.92	40.82	38.16	-59.18
30_Sep_2022	32.50	29.91	9.06	100.00	7.14	159.64	134.43	109.21	-161.22	-0.0468	-11.92	-10.69	25.94	133.97	25.66	31.44	4.24	7.55	34.92	-92.45
23_Sep_2022	30.89	28.34	9.67	100.00	0	159.59	136.17	112.75	-152.62	-0.071	-11.36	-10.38	34.18	135.75	33.01	32.58	7.92	2.39	37.33	-97.61
16_Sep_2022	29.49	27.04	10.19	100.00	0	159.07	137.66	116.25	-123.96	-0.0239	-10.77	-10.14	33.27	136.90	29.61	34.26	7.93	2.78	41.57	-97.22
09_Sep_2022	28.27	27.48	11.11	100.00	7.14	160.78	139.61	118.45	-104.47	-0.0138	-10.27	-9.98	34.23	137.59	30.15	38.81	14.25	18.60	49.72	-81.40
02_Sep_2022	27.18	28.41	11.79	100.00	14.29	161.80	140.74	119.68	-121.84	-0.0482	-10.50	-9.91	35.14	137.92	27.16	33.94	18.17	2.41	47.53	-97.59
26_Aug_2022	26.09	24.40	12.59	57.14	21.43	162.12	142.24	122.36	-81.83	-0.075	-10.03	-9.76	41.54	122.25	41.72	37.80	27.17	21.75	51.46	-78.25
19_Aug_2022	25.64	25.25	13.02	64.29	28.57	163.33	143.45	123.57	-76.45	-0.125	-10.13	-9.70	41.71	121.93	42.39	39.63	31.95	30.34	52.90	-69.66
12_Aug_2022	25.16	26.03	13.70	71.43	35.71	166.22	144.93	123.64	-78.89	-0.160	-10.47	-9.59	41.89	121.60	43.59	39.34	31.53	29.40	50.14	-70.60
05_Aug_2022	24.71	26.03	14.35	78.57	42.86	178.01	148.01	118.00	-74.53	-0.103	-10.71	-9.37	40.46	139.13	38.70	40.67	29.41	36.12	52.24	-63.88
29_Jul_2022	24.38	26.87	13.19	85.71	50.00	189.26	151.33	113.39	-95.70	-0.101	-11.15	-9.04	44.61	142.98	41.02	38.64	20.31	29.07	47.15	-70.93
22_Jul_2022	23.63	28.00	13.56	92.86	57.14	196.20	154.46	112.71	-108.34	-0.150	-11.24	-8.51	45.23	147.68	38.76	36.93	13.43	23.05	41.49	-76.95
15_Jul_2022	22.78	29.61	14.04	100.00	0	201.01	157.53	114.05	-122.91	-0.142	-10.95	-7.82	37.15	153.40	33.72	32.82	8.72	8.82	41.89	-91.18
08_Jul_2022	21.79	27.20	15.05	100.00	0	205.53	161.19	116.86	-102.46	-0.145	-9.81	-7.04	35.43	157.95	33.18	35.53	10.31	8.42	48.83	-91.58
01_Jul_2022	21.26	27.60	15.74	100.00	0	209.38	164.42	119.45	-86.69	-0.156	-8.97	-6.35	31.84	162.34	25.66	37.18	8.66	8.93	47.85	-91.07
24_Jun_2022	20.79	27.59	17.36	100.00	7.14	213.28	167.57	121.86	-78.62	-0.094	-8.21	-5.70	31.51	165.93	25.74	40.46	12.94	13.58	52.32	-86.42
17_Jun_2022	20.63	28.96	18.59	64.29	14.29	217.35	170.43	123.51	-89.53	-0.0244	-7.96	-5.07	34.72	169.17	26.14	36.51	19.67	3.47	46.48	-96.53
10_Jun_2022	20.54	23.93	20.12	71.43	0	218.43	173.02	127.61	-57.71	0.0085	-6.89	-4.35	34.94	172.78	31.43	41.63	28.47	21.78	52.03	-78.22
03_Jun_2022	21.45	25.76	20.20	78.57	7.14	218.30	173.94	129.58	-53.27	0.0457	-6.68	-3.71	40.22	176.78	32.20	45.72	24.69	33.76	53.37	-66.24
27_May_2022	22.18	27.00	19.21	85.71	0	218.31	174.27	130.23	-77.28	-0.0176	-7.18	-2.97	35.66	181.23	31.37	44.11	17.94	29.87	51.19	-70.13
20_May_2022	22.58	29.80	16.05	92.86	0	218.22	174.63	131.04	-110.81	-0.075	-7.45	-1.92	30.57	186.17	21.08	35.39	8.78	10.44	38.16	-89.56
13_May_2022	22.01	31.32	16.87	100.00	7.14	217.65	176.35	135.05	-125.85	-0.063	-6.34	-0.538	35.40	191.67	21.08	36.31	9.81	13.52	30.68	-86.48
06_May_2022	21.40	30.00	17.94	100.00	14.29	216.84	177.89	138.93	-124.54	-0.107	-5.07	0.912	43.84	195.92	28.12	34.89	6.10	2.39	26.97	-97.61
29_Apr_2022	21.11	28.77	19.45	85.71	21.43	215.21	179.13	143.06	-101.62	-0.085	-3.15	2.41	53.50	198.88	44.60	40.13	7.00	13.53	35.69	-86.47
22_Apr_2022	21.25	30.87	18.47	92.86	28.57	214.73	179.77	144.82	-126.30	-0.107	-2.01	3.80	53.31	202.03	42.92	35.64	3.22	2.39	36.81	-97.61
14_Apr_2022	20.95	32.15	18.28	100.00	35.71	213.47	180.68	147.89	-140.39	-0.106	0.159	5.25	47.01	205.38	44.63	36.24	8.38	5.07	38.14	-94.93
08_Apr_2022	20.45	31.17	18.95	100.00	42.86	212.10	181.68	151.27	-126.20	-0.099	2.76	6.52	46.75	207.53	40.39	37.15	31.99	2.19	42.15	-97.81
01_Apr_2022	20.14	29.67	20.36	21.43	50.00	211.11	183.25	155.39	-50.87	-0.0228	5.79	7.46	53.43	208.48	44.28	40.64	61.32	17.89	43.70	-82.11
25_Mar_2022	20.26	18.18	24.88	28.57	57.14	210.59	184.16	157.73	79.84	0.0401	8.66	7.88	62.04	172.92	64.18	58.48	81.22	75.88	54.08	-24.12
18_Mar_2022	20.62	19.43	26.31	35.71	64.29	209.32	183.17	157.02	104.51	0.0359	8.99	7.68	60.84	170.65	69.24	65.02	79.59	90.20	59.26	-9.80
11_Mar_2022	21.05	20.74	24.67	42.86	71.43	206.46	181.90	157.33	79.94	0.0001	8.49	7.35	58.67	168.23	67.09	61.50	76.77	77.58	61.67	-22.42
04_Mar_2022	22.01	20.44	26.24	50.00	78.57	205.07	181.34	157.62	106.52	-0.0204	8.42	7.07	58.24	165.67	62.57	59.52	77.32	71.00	58.95	-29.00
25_Feb_2022	22.74	22.31	24.86	57.14	85.71	203.98	180.83	157.67	103.62	0.0260	8.58	6.73	52.29	162.93	57.03	64.53	81.90	81.72	62.03	-18.28
18_Feb_2022	24.07	17.61	27.12	64.29	92.86	201.71	180.01	158.31	175.05	0.0426	8.07	6.27	57.55	160.03	58.34	63.87	86.58	79.22	52.73	-20.78
11_Feb_2022	24.29	17.23	29.11	71.43	100.00	199.58	179.30	159.01	232.18	0.091	7.43	5.82	62.71	156.93	63.08	66.41	93.03	84.76	54.27	-15.24
04_Feb_2022	24.19	18.28	28.70	78.57	100.00	196.06	177.72	159.37	240.37	0.087	6.21	5.42	57.15	154.94	63.24	68.34	78.81	95.76	58.65	-4.24
28_Jan_2022	24.34	19.70	23.45	85.71	100.00	190.92	175.94	160.95	68.11	0.0407	4.32	5.22	47.97	154.20	53.17	63.36	58.05	98.58	54.71	-1.42
21_Jan_2022	25.55	23.32	18.02	92.86	35.71	188.38	175.01	161.64	-68.54	-0.073	3.02	5.45	41.55	184.32	41.21	50.12	26.05	42.10	42.66	-57.90
14_Jan_2022	26.53	25.17	18.45	100.00	42.86	188.38	175.21	162.04	-132.01	-0.056	3.47	6.06	38.78	186.94	38.58	47.44	29.67	33.49	41.72	-66.51
07_Jan_2022	27.38	22.20	20.88	100.00	50.00	188.17	175.42	162.68	-70.22	-0.079	4.32	6.70	48.60	186.94	36.22	45.60	36.86	2.57	34.93	-97.43
31_Dec_2021	29.25	15.74	23.56	0	57.14	188.17	175.42	162.68	69.03	-0.0015	5.57	7.30	57.54	187.27	57.42	57.86	46.02	52.96	43.32	-47.04
23_Dec_2021	29.97	16.79	19.03	7.14	64.29	188.03	174.83	161.63	-16.48	0.0384	5.63	7.73	51.73	188.23	57.63	56.73	39.46	55.06	49.22	-44.94
17_Dec_2021	31.79	18.38	19.41	14.29	71.43	188.10	174.18	160.26	-45.04	0.0492	5.78	8.25	47.43	189.23	47.59	50.09	30.85	30.03	40.37	-69.97
10_Dec_2021	34.03	18.17	20.88	21.43	78.57	188.41	173.91	159.40	-13.74	0.137	6.70	8.87	52.16	190.27	47.27	51.04	34.43	33.29	39.33	-66.71
03_Dec_2021	36.11	19.70	20.29	28.57	85.71	188.91	173.46	158.01	-30.17	0.081	7.66	9.41	50.40	191.35	48.56	49.95	51.26	29.24	43.32	-70.76
26_Nov_2021	38.78	15.64	21.96	35.71	92.86	189.55	172.97	156.38	49.46	0.115	8.91	9.85	57.16	191.35	55.86	53.08	68.64	40.76	45.19	-59.24
19_Nov_2021	40.47	11.26	24.68	42.86	100.00	189.65	172.47	155.28	124.11	0.231	10.01	10.09	61.02	173.26	66.73	67.78	74.32	83.77	56.11	-16.23
12_Nov_2021	40.71	12.10	20.19	50.00	85.71	187.68	171.37	155.06	88.61	0.307	9.87	10.11	58.64	187.22	65.73	65.06	70.03	81.40	63.05	-18.60
05_Nov_2021	41.91	12.71	21.20	0	92.86	186.55	170.23	153.91	81.78	0.332	9.98	10.16	58.23	187.22	61.72	60.14	75.39	57.81	62.51	-42.19
29_Oct_2021	43.21	12.89	23.19	0	100.00	186.15	169.46	152.76	105.54	0.403	10.63	10.21	66.68	170.35	66.01	62.74	85.95	70.87	66.00	-29.13
22_Oct_2021	44.34	10.47	25.33	7.14	100.00	185.83	168.26	150.68	153.25	0.431	11.10	10.10	69.01	166.90	78.53	73.61	92.53	97.48	71.26	-2.52
15_Oct_2021	44.55	10.95	26.28	14.29	100.00	184.19	166.42	148.65	164.28	0.409	10.77	9.85	57.41	163.31	71.26	71.92	92.79	89.50	67.50	-10.50
08_Oct_2021	44.81	11.52	27.26	21.43	100.00	182.07	164.94	147.81	172.03	0.407	10.47	9.63	48.15	159.75	68.78	71.83	87.99	90.60	70.53	-9.40
01_Oct_2021	45.14	12.40	28.10	0	100.00	179.69	163.32	146.96	163.22	0.404	9.96	9.42	51.16	159.75	72.53	72.75	81.16	98.27	70.06	-1.73
24_Sep_2021	45.63	13.97	21.51	7.14	78.57	175.96	161.95	147.94	57.51	0.376	9.09	9.28	36.59	158.08	61.09	63.05	76.81	75.08	65.44	-24.92
17_Sep_2021	47.50	10.26	23.02	14.29	85.71	175.17	161.41	147.66	97.44	0.329	9.30	9.33	46.97	155.90	65.22	61.44	81.54	70.13	60.87	-29.87
10_Sep_2021	48.21	8.76	24.30	21.43	92.86	174.59	160.84	147.09	150.62	0.379	9.62	9.34	53.08	153.47	77.75	70.09	90.41	85.20	69.67	-14.80
03_Sep_2021	48.30	8.56	25.48	28.57	100.00	172.92	160.22	147.52	195.77	0.386	9.32	9.27	52.05	150.77	73.12	72.65	89.32	89.27	73.47	-10.73
27_Aug_2021	48.19	9.00	22.87	35.71	100.00	170.52	159.25	147.99	148.25	0.396	8.66	9.25	53.88	148.94	73.02	70.68	89.51	96.76	70.37	-3.24
20_Aug_2021	48.55	9.66	21.21	42.86	85.71	168.52	158.41	148.30	111.42	0.386	7.98	9.40	50.33	147.62	60.16	65.60	84.36	81.92	66.69	-18.08
13_Aug_2021	49.41	10.02	22.00	50.00	92.86	168.16	157.63	147.10	133.72	0.431	7.67	9.76	49.21	146.22	59.69	69.46	86.54	89.84	68.51	-10.16
06_Aug_2021	50.33	10.49	23.03	57.14	100.00	167.31	156.64	145.97	134.58	0.325	6.92	10.28	46.49	144.73	59.88	67.55	82.88	81.32	70.21	-18.68
30_Jul_2021	51.32	11.12	21.27	64.29	85.71	169.43	155.06	140.69	94.39	0.342	6.12	11.12	42.84	143.82	53.82	67.12	79.16	88.44	72.95	-11.56
23_Jul_2021	52.86	11.79	20.68	71.43	92.86	169.18	153.83	138.48	73.94	0.306	5.06	12.37	42.82	142.87	56.49	65.20	78.14	78.87	72.67	-21.13
16_Jul_2021	54.82	9.58	21.59	78.57	100.00	172.10	151.88	131.66	98.38	0.297	3.87	14.20	48.00	141.88	55.06	63.41	82.84	70.16	68.32	-29.84
09_Jul_2021	56.07	10.02	22.19	0	92.86	173.48	150.10	126.72	95.29	0.383	2.53	16.78	56.99	141.38	63.26	68.69	89.36	85.38	72.63	-14.62
02_Jul_2021	57.48	10.31	23.43	0	100.00	175.10	147.67	120.23	98.16	0.384	0.426	20.34	64.21	141.38	66.58	71.20	91.42	92.98	71.17	-7.02
25_Jun_2021	58.91	10.86	22.33	7.14	42.86	175.72	144.98	114.24	56.24	0.349	-2.43	25.32	62.38	161.94	71.59	67.92	85.97	89.70	71.31	-10.30
18_Jun_2021	60.79	8.13	24.95	0	50.00	176.00	142.52	109.03	72.26	0.241	-5.56	32.26	77.80	145.22	65.49	68.99	78.56	91.59	66.39	-8.41
11_Jun_2021	61.55	8.75	22.47	0	57.14	175.70	139.86	104.02	52.34	0.178	-9.53	41.71	75.93	160.97	70.16	64.29	75.28	76.63	60.55	-23.37
04_Jun_2021	62.91	8.64	23.60	0	64.29	174.49	138.10	101.72	51.25	0.169	-13.82	54.52	73.73	161.61	66.87	59.68	75.39	67.45	0	-32.55
28_May_2021	0	8.02	24.61	7.14	71.43	173.54	136.69	99.84	66.55	0.233	-18.56	71.60	78.36	162.28	74.39	66.08	81.71	81.75	0	-18.25
21_May_2021	0	8.34	25.35	14.29	78.57	172.39	134.55	96.70	64.84	0.196	-24.76	94.14	76.04	162.97	74.61	63.71	84.74	76.98	0	-23.02
14_May_2021	0	7.72	26.60	21.43	85.71	172.17	131.98	91.79	84.47	0.220	0	0	80.14	163.28	80.14	73.10	87.87	86.40	0	-13.60
07_May_2021	0	6.31	28.07	28.57	92.86	170.20	129.21	88.21	101.95	0.209	0	0	87.20	145.48	83.73	78.16	90.80	90.86	0	-9.14
30_Apr_2021	0	5.41	29.14	35.71	100.00	167.06	126.24	85.42	120.15	0.112	0	0	92.68	140.46	71.66	76.64	92.11	86.35	0	-13.65
23_Apr_2021	0	5.65	30.18	42.86	100.00	163.51	123.48	83.44	141.73	0.148	0	0	100.00	134.17	74.29	86.49	95.52	95.20	0	-4.80
16_Apr_2021	0	5.96	29.35	0	100.00	157.96	120.54	83.11	150.07	0	0	0	100.00	128.41	75.76	84.27	94.42	94.77	0	-5.23
09_Apr_2021	0	6.18	29.86	7.14	100.00	174.75	112.81	50.87	163.19	0	0	0	100.00	122.34	78.40	84.02	96.01	96.59	0	-3.41
01_Apr_2021	0	6.36	29.67	14.29	100.00	0	0	0	0	0	0	0	100.00	116.42	76.21	81.49	89.08	91.92	0	-8.08
26_Mar_2021	0	6.79	29.02	0	100.00	0	0	0	0	0	0	0	100.00	111.43	76.01	80.38	88.12	99.53	0	-0.474
19_Mar_2021	0	4.58	31.64	7.14	100.00	0	0	0	0	0	0	0	100.00	106.77	70.42	67.59	83.75	75.80	0	-24.20
12_Mar_2021	0	4.83	33.11	0	100.00	0	0	0	0	0	0	0	100.00	102.52	75.47	93.54	90.66	89.02	0	-10.98
05_Mar_2021	0	5.29	29.52	7.14	100.00	0	0	0	0	0	0	0	0	100.23	88.48	0	0	86.42	0	-13.58
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	98.64	0	0	0	96.54	0	-3.46
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	97.61	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	96.53	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	95.41	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	94.24	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	93.02	0	0	0	0	0	0
15_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	92.40	0	0	0	0	0	0
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	115.81	0	0	0	0	0	0
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	116.29	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	116.78	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	103.05	0	0	0	0	0	0
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)