Candlestick / Heikin Ashi Chart & Patterns of CNX Coal Resources LP (CNXC)
Latest Candlestick / Heikin Ashi patterns of CNX Coal Resources LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CNX Coal Resources LP
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 54.67/30-Apr-24 00:00 54.75/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.67/30-Apr-24 00:00 54.75/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :64.55/15-May-24 00:00 61.45/07-May-24 00:00 56.73/24-Apr-24 00:00 , Bottom Points : 60.24/10-May-24 00:00 54.67/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :64.55/15-May-24 00:00 84.49/15-Feb-24 00:00 104.44/23-Jan-24 00:00 , Bottom Points : 54.67/30-Apr-24 00:00 60.08/19-Mar-24 00:00 79.5/13-Feb-24 00:00 87.26/25-Jan-24 00:00 96.24/04-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :64.55/15-May-24 00:00 66.22/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.67/30-Apr-24 00:00 54.75/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.67/30-Apr-24 00:00 54.75/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :64.55/15-May-24 00:00 104.44/23-Jan-24 00:00 , Bottom Points : 54.67/30-Apr-24 00:00 57.49/03-Apr-24 00:00 72.59/27-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :64.55/15-May-24 00:00 104.44/23-Jan-24 00:00 , Bottom Points : 54.67/30-Apr-24 00:00 72.59/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :64.55/15-May-24 00:00 66.22/28-Mar-24 00:00 104.44/23-Jan-24 00:00 , Bottom Points : 54.67/30-Apr-24 00:00 60.08/19-Mar-24 00:00 79.5/13-Feb-24 00:00 87.26/25-Jan-24 00:00 93.66/12-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :64.55/15-May-24 00:00 84.49/15-Feb-24 00:00 104.44/23-Jan-24 00:00 , Bottom Points : 54.67/30-Apr-24 00:00 57.49/03-Apr-24 00:00 60.08/19-Mar-24 00:00 93.54/11-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :99.14/22-Dec-23 00:00 149.86/03-Feb-23 00:00 203.16/18-Mar-22 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 72.07/08-Sep-23 00:00 111.63/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :99.14/22-Dec-23 00:00 149.86/03-Feb-23 00:00 203.16/18-Mar-22 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 111.63/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :66.22/28-Mar-24 00:00 99.13/19-Jan-24 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 60.73/15-Mar-24 00:00 72.59/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :64.55/15-May-24 00:00 99.13/19-Jan-24 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 58.95/05-Apr-24 00:00 72.59/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :66.22/28-Mar-24 00:00 99.14/22-Dec-23 00:00 149.86/03-Feb-23 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 72.59/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :99.14/22-Dec-23 00:00 149.86/03-Feb-23 00:00 203.16/18-Mar-22 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 72.07/08-Sep-23 00:00 111.63/30-Sep-22 00:00 125.29/15-Jul-22 00:00 164.47/07-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :99.14/22-Dec-23 00:00 149.86/03-Feb-23 00:00 159.98/03-Jun-22 00:00 203.16/18-Mar-22 00:00 , Bottom Points : 55.01/26-Apr-24 00:00 72.07/08-Sep-23 00:00 86.92/05-May-23 00:00 111.63/30-Sep-22 00:00 125.29/15-Jul-22 00:00 164.47/07-Jan-22 00:00 |
Historical Candlestick Chart Pattern of CNX Coal Resources LP
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Morning Doji Star | Daily | Bullish Three Day Patterns | 13_May_2024 |
| Morning Star | Daily | Bullish Three Day Patterns | 13_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Matching High | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
Historical Heikin Ashi Chart Pattern of CNX Coal Resources LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CNX Coal Resources LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 65.17 | 65.71 | 64.09 | 64.55 | 353 K | 1.62 | 2.53% | 62.66 | 65.71 | 62.66 | 64.88 |
| 14-May-24 | 63.56 | 65.19 | 63.32 | 64.44 | 447 K | 1.87 | 2.95% | 61.19 | 65.19 | 61.19 | 64.13 |
| 13-May-24 | 61.07 | 62.88 | 61.07 | 62.65 | 241 K | 1.81 | 2.96% | 60.46 | 62.88 | 60.46 | 61.92 |
| 10-May-24 | 60.21 | 60.62 | 59.43 | 60.24 | 395 K | 1.19 | 1.99% | 60.80 | 60.80 | 59.43 | 60.12 |
| 09-May-24 | 61.39 | 62.09 | 59.78 | 60.24 | 459 K | 2.31 | 3.86% | 60.73 | 62.09 | 59.78 | 60.88 |
| 08-May-24 | 60.85 | 61.55 | 60.12 | 61.11 | 310 K | 1.43 | 2.39% | 60.54 | 61.55 | 60.12 | 60.91 |
| 07-May-24 | 61.18 | 62.54 | 61.08 | 61.45 | 409 K | 1.46 | 2.39% | 59.53 | 62.54 | 59.53 | 61.56 |
| 06-May-24 | 59.70 | 61.88 | 59.30 | 61.18 | 518 K | 2.59 | 4.36% | 58.54 | 61.88 | 58.54 | 60.51 |
| 03-May-24 | 63.15 | 63.15 | 59.00 | 59.35 | 785 K | 4.15 | 7.03% | 55.92 | 63.15 | 55.92 | 61.16 |
| 02-May-24 | 55.93 | 58.48 | 55.07 | 57.28 | 498 K | 3.41 | 6.18% | 55.14 | 58.48 | 55.07 | 56.69 |
| 01-May-24 | 54.62 | 55.63 | 53.89 | 55.30 | 450 K | 1.74 | 3.23% | 55.42 | 55.63 | 53.89 | 54.86 |
| 30-Apr-24 | 55.34 | 56.04 | 54.64 | 54.67 | 338 K | 1.40 | 2.56% | 55.66 | 56.04 | 54.64 | 55.17 |
| 29-Apr-24 | 55.01 | 57.17 | 55.01 | 56.13 | 525 K | 2.16 | 3.94% | 55.50 | 57.17 | 55.01 | 55.83 |
| 26-Apr-24 | 55.24 | 55.71 | 54.78 | 55.01 | 300 K | 0.930 | 1.70% | 55.81 | 55.81 | 54.78 | 55.19 |
| 25-Apr-24 | 56.05 | 56.48 | 54.54 | 55.48 | 448 K | 1.94 | 3.56% | 55.98 | 56.48 | 54.54 | 55.64 |
| 24-Apr-24 | 56.09 | 56.92 | 55.72 | 56.73 | 339 K | 1.20 | 2.15% | 55.60 | 56.92 | 55.60 | 56.37 |
| 23-Apr-24 | 55.12 | 56.88 | 55.09 | 56.64 | 388 K | 1.80 | 3.26% | 55.26 | 56.88 | 55.09 | 55.93 |
| 22-Apr-24 | 54.96 | 55.72 | 54.16 | 55.20 | 539 K | 1.56 | 2.88% | 55.52 | 55.72 | 54.16 | 55.01 |
| 19-Apr-24 | 54.59 | 55.52 | 54.23 | 55.19 | 469 K | 1.30 | 2.39% | 56.16 | 56.16 | 54.23 | 54.88 |
| 18-Apr-24 | 55.00 | 55.42 | 54.29 | 54.75 | 451 K | 1.13 | 2.09% | 57.45 | 57.45 | 54.29 | 54.87 |
Weekly OHLCV & Heikin Ashi values of CNX Coal Resources LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 61.07 | 65.71 | 61.07 | 64.55 | 1041 K | 4.64 | 7.60% | 59.01 | 65.71 | 59.01 | 63.10 |
| 06-May-24 | 10-May-24 | 59.70 | 62.54 | 59.30 | 60.24 | 2092 K | 3.24 | 5.47% | 57.57 | 62.54 | 57.57 | 60.44 |
| 29-Apr-24 | 03-May-24 | 55.01 | 63.15 | 53.89 | 59.35 | 2598 K | 9.26 | 17.18% | 57.29 | 63.15 | 53.89 | 57.85 |
| 22-Apr-24 | 26-Apr-24 | 54.96 | 56.92 | 54.16 | 55.01 | 2016 K | 2.76 | 5.10% | 59.32 | 59.32 | 54.16 | 55.26 |
| 15-Apr-24 | 19-Apr-24 | 59.25 | 59.84 | 54.23 | 55.19 | 2474 K | 5.62 | 10.36% | 61.51 | 61.51 | 54.23 | 57.13 |
| 08-Apr-24 | 12-Apr-24 | 59.34 | 61.91 | 57.99 | 59.22 | 2693 K | 3.92 | 6.76% | 63.40 | 63.40 | 57.99 | 59.62 |
| 01-Apr-24 | 05-Apr-24 | 66.88 | 66.88 | 56.81 | 58.95 | 5323 K | 10.07 | 17.73% | 64.42 | 66.88 | 56.81 | 62.38 |
| 25-Mar-24 | 29-Mar-24 | 61.50 | 67.18 | 59.50 | 66.22 | 3364 K | 7.68 | 12.91% | 65.24 | 67.18 | 59.50 | 63.60 |
| 18-Mar-24 | 22-Mar-24 | 60.66 | 63.91 | 59.23 | 61.27 | 2592 K | 4.68 | 7.90% | 69.21 | 69.21 | 59.23 | 61.27 |
| 11-Mar-24 | 15-Mar-24 | 65.74 | 66.97 | 60.58 | 60.73 | 3120 K | 6.39 | 10.56% | 74.91 | 74.91 | 60.58 | 63.50 |
| 04-Mar-24 | 08-Mar-24 | 73.38 | 73.38 | 64.22 | 65.81 | 2601 K | 9.16 | 14.27% | 80.62 | 80.62 | 64.22 | 69.20 |
| 26-Feb-24 | 01-Mar-24 | 82.52 | 84.11 | 68.71 | 73.37 | 4114 K | 15.40 | 22.41% | 84.06 | 84.11 | 68.71 | 77.18 |
| 19-Feb-24 | 23-Feb-24 | 82.51 | 83.59 | 79.85 | 82.89 | 1386 K | 3.75 | 4.69% | 85.91 | 85.91 | 79.85 | 82.21 |
| 12-Feb-24 | 16-Feb-24 | 83.94 | 85.35 | 79.28 | 83.58 | 2214 K | 6.07 | 7.66% | 88.79 | 88.79 | 79.28 | 83.04 |
| 05-Feb-24 | 09-Feb-24 | 86.55 | 86.55 | 82.39 | 83.93 | 1790 K | 4.16 | 5.05% | 92.72 | 92.72 | 82.39 | 84.86 |
| 29-Jan-24 | 02-Feb-24 | 90.75 | 93.32 | 86.22 | 87.47 | 2697 K | 7.10 | 8.23% | 96.01 | 96.01 | 86.22 | 89.44 |
| 22-Jan-24 | 26-Jan-24 | 99.81 | 106.10 | 85.21 | 91.08 | 4091 K | 20.89 | 24.52% | 96.47 | 106.10 | 85.21 | 95.55 |
| 15-Jan-24 | 19-Jan-24 | 94.02 | 99.31 | 93.50 | 99.13 | 1154 K | 5.81 | 6.21% | 96.45 | 99.31 | 93.50 | 96.49 |
| 08-Jan-24 | 12-Jan-24 | 97.05 | 98.22 | 92.21 | 94.91 | 1056 K | 6.01 | 6.52% | 97.30 | 98.22 | 92.21 | 95.60 |
| 01-Jan-24 | 05-Jan-24 | 97.20 | 98.99 | 95.28 | 97.05 | 1460 K | 3.71 | 3.89% | 97.47 | 98.99 | 95.28 | 97.13 |
Monthly OHLCV & Heikin Ashi values of CNX Coal Resources LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 54.62 | 65.71 | 53.89 | 64.55 | 4868 K | 11.82 | 21.93% | 68.90 | 68.90 | 53.89 | 59.69 |
| 01-Apr-24 | 30-Apr-24 | 66.88 | 66.88 | 54.16 | 54.67 | 13372 K | 12.72 | 23.49% | 77.15 | 77.15 | 54.16 | 60.65 |
| 01-Mar-24 | 31-Mar-24 | 72.78 | 75.02 | 59.23 | 66.22 | 12332 K | 15.79 | 26.66% | 85.98 | 85.98 | 59.23 | 68.31 |
| 01-Feb-24 | 29-Feb-24 | 89.72 | 90.30 | 68.71 | 72.45 | 9624 K | 21.59 | 31.42% | 91.67 | 91.67 | 68.71 | 80.29 |
| 01-Jan-24 | 31-Jan-24 | 97.20 | 106.10 | 85.21 | 88.87 | 9689 K | 20.89 | 24.52% | 89.00 | 106.10 | 85.21 | 94.34 |
| 01-Dec-23 | 31-Dec-23 | 93.51 | 100.85 | 90.14 | 98.21 | 10023 K | 10.71 | 11.89% | 82.32 | 100.85 | 82.32 | 95.68 |
| 01-Nov-23 | 30-Nov-23 | 75.95 | 94.81 | 74.92 | 93.99 | 6692 K | 19.89 | 26.55% | 79.72 | 94.81 | 74.92 | 84.92 |
| 01-Oct-23 | 31-Oct-23 | 80.28 | 83.42 | 72.36 | 76.21 | 8373 K | 11.06 | 15.28% | 81.37 | 83.42 | 72.36 | 78.07 |
| 01-Sep-23 | 30-Sep-23 | 80.40 | 82.64 | 70.58 | 80.11 | 8529 K | 12.06 | 17.09% | 84.31 | 84.31 | 70.58 | 78.43 |
| 01-Aug-23 | 31-Aug-23 | 82.94 | 83.19 | 72.46 | 79.83 | 6114 K | 10.73 | 14.81% | 89.01 | 89.01 | 72.46 | 79.60 |
| 01-Jul-23 | 31-Jul-23 | 80.88 | 88.39 | 78.77 | 83.24 | 9552 K | 9.62 | 12.21% | 95.19 | 95.19 | 78.77 | 82.82 |
| 01-Jun-23 | 30-Jun-23 | 88.19 | 93.43 | 76.25 | 80.75 | 12576 K | 17.18 | 22.53% | 105.73 | 105.73 | 76.25 | 84.66 |
| 01-May-23 | 31-May-23 | 96.17 | 97.17 | 84.03 | 87.70 | 7904 K | 13.14 | 15.64% | 120.20 | 120.20 | 84.03 | 91.27 |
| 01-Apr-23 | 30-Apr-23 | 121.39 | 122.13 | 94.98 | 96.51 | 6294 K | 27.14 | 28.58% | 131.64 | 131.64 | 94.98 | 108.75 |
| 01-Mar-23 | 31-Mar-23 | 136.71 | 139.10 | 110.85 | 121.55 | 7520 K | 28.25 | 25.48% | 136.24 | 139.10 | 110.85 | 127.05 |
| 01-Feb-23 | 28-Feb-23 | 140.84 | 151.82 | 135.15 | 136.84 | 3473 K | 16.67 | 12.33% | 131.31 | 151.82 | 131.31 | 141.16 |
| 01-Jan-23 | 31-Jan-23 | 133.97 | 146.85 | 130.58 | 141.81 | 5262 K | 16.27 | 12.46% | 124.32 | 146.85 | 124.32 | 138.30 |
| 01-Dec-22 | 31-Dec-22 | 122.38 | 135.40 | 115.28 | 133.16 | 4652 K | 20.12 | 17.46% | 122.08 | 135.40 | 115.28 | 126.55 |
| 01-Nov-22 | 30-Nov-22 | 123.16 | 126.22 | 112.87 | 122.38 | 2796 K | 13.35 | 11.83% | 123.00 | 126.22 | 112.87 | 121.16 |
| 01-Oct-22 | 31-Oct-22 | 112.54 | 125.83 | 111.39 | 122.23 | 4503 K | 14.44 | 12.96% | 128.00 | 128.00 | 111.39 | 118.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)