Candlestick / Heikin Ashi Chart & Patterns of CNX Resources Corp (CNX)
Latest Candlestick / Heikin Ashi patterns of CNX Resources Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CNX Resources Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :24.21/24-Apr-24 00:00 24.62/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.21/24-Apr-24 00:00 24.62/10-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/06-May-24 00:00 24.21/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.02/06-May-24 00:00 24.15/29-Apr-24 00:00 24.21/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.23/14-Feb-24 00:00 19.43/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.23/14-Feb-24 00:00 19.43/12-Dec-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :24.02/06-May-24 00:00 24.15/29-Apr-24 00:00 , Bottom Points : 23.26/10-May-24 00:00 22.93/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.62/10-Apr-24 00:00 20.86/30-Jan-24 00:00 , Bottom Points : 22.93/01-May-24 00:00 19.23/14-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.75/09-Feb-24 00:00 20.0/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.75/09-Feb-24 00:00 20.0/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.28/12-Apr-24 00:00 23.17/13-Oct-23 00:00 18.48/11-Nov-22 00:00 , Bottom Points : 19.75/09-Feb-24 00:00 14.92/17-Mar-23 00:00 10.58/20-Aug-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.28/12-Apr-24 00:00 15.62/26-Mar-21 00:00 11.5/24-Apr-20 00:00 , Bottom Points : 19.75/09-Feb-24 00:00 14.92/17-Mar-23 00:00 10.58/20-Aug-21 00:00 5.03/27-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.28/12-Apr-24 00:00 23.24/10-Jun-22 00:00 15.62/26-Mar-21 00:00 , Bottom Points : 14.78/23-Sep-22 00:00 10.58/20-Aug-21 00:00 5.03/27-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.28/12-Apr-24 00:00 23.17/13-Oct-23 00:00 18.48/11-Nov-22 00:00 , Bottom Points : 19.75/09-Feb-24 00:00 15.21/05-May-23 00:00 13.44/03-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.28/12-Apr-24 00:00 23.17/13-Oct-23 00:00 16.57/14-Apr-23 00:00 , Bottom Points : 19.75/09-Feb-24 00:00 14.92/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.28/12-Apr-24 00:00 20.66/05-Jan-24 00:00 , Bottom Points : 23.26/10-May-24 00:00 19.75/09-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :23.72/28-Mar-24 00:00 21.72/31-May-22 00:00 17.78/29-Jun-18 00:00 , Bottom Points : 15.35/28-Feb-23 00:00 5.31/28-Feb-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.72/28-Mar-24 00:00 21.72/31-May-22 00:00 14.7/31-Mar-21 00:00 , Bottom Points : 15.35/28-Feb-23 00:00 11.36/31-Aug-21 00:00 5.31/28-Feb-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.72/28-Mar-24 00:00 21.72/31-May-22 00:00 14.7/31-Mar-21 00:00 , Bottom Points : 15.35/28-Feb-23 00:00 5.31/28-Feb-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :23.72/28-Mar-24 00:00 21.72/31-May-22 00:00 17.78/29-Jun-18 00:00 , Bottom Points : 15.35/28-Feb-23 00:00 11.36/31-Aug-21 00:00 5.31/28-Feb-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.72/28-Mar-24 00:00 22.58/29-Sep-23 00:00 17.67/31-Aug-22 00:00 , Bottom Points : 20.0/29-Dec-23 00:00 15.35/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :23.72/28-Mar-24 00:00 21.72/31-May-22 00:00 14.7/31-Mar-21 00:00 10.96/31-Aug-20 00:00 , Bottom Points : 20.0/29-Dec-23 00:00 15.35/28-Feb-23 00:00 9.41/30-Nov-20 00:00 5.31/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of CNX Resources Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CNX Resources Corp | |||||
Historical Heikin Ashi Chart Pattern of CNX Resources Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CNX Resources Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 23.35 | 23.53 | 23.18 | 23.47 | 1691 K | 0.355 | 1.53% | 23.58 | 23.58 | 23.18 | 23.38 |
| 10-May-24 | 23.69 | 23.72 | 23.10 | 23.26 | 2046 K | 0.620 | 2.68% | 23.71 | 23.72 | 23.10 | 23.44 |
| 09-May-24 | 23.64 | 23.78 | 23.56 | 23.68 | 1400 K | 0.220 | 0.934% | 23.76 | 23.78 | 23.56 | 23.66 |
| 08-May-24 | 23.74 | 23.98 | 23.55 | 23.56 | 2512 K | 0.430 | 1.83% | 23.81 | 23.98 | 23.55 | 23.71 |
| 07-May-24 | 24.03 | 24.36 | 23.88 | 23.89 | 2217 K | 0.478 | 2.00% | 23.57 | 24.36 | 23.57 | 24.04 |
| 06-May-24 | 23.56 | 24.14 | 23.50 | 24.02 | 2468 K | 0.640 | 2.72% | 23.34 | 24.14 | 23.34 | 23.80 |
| 03-May-24 | 23.26 | 23.53 | 23.13 | 23.29 | 1896 K | 0.400 | 1.73% | 23.38 | 23.53 | 23.13 | 23.30 |
| 02-May-24 | 23.08 | 23.48 | 23.03 | 23.20 | 2619 K | 0.450 | 1.95% | 23.56 | 23.56 | 23.03 | 23.20 |
| 01-May-24 | 23.55 | 23.63 | 22.82 | 22.93 | 2720 K | 0.810 | 3.55% | 23.89 | 23.89 | 22.82 | 23.23 |
| 30-Apr-24 | 24.06 | 24.15 | 23.47 | 23.52 | 3076 K | 0.680 | 2.90% | 23.98 | 24.15 | 23.47 | 23.80 |
| 29-Apr-24 | 23.87 | 24.38 | 23.87 | 24.15 | 2767 K | 0.505 | 2.12% | 23.89 | 24.38 | 23.87 | 24.07 |
| 26-Apr-24 | 23.91 | 24.02 | 23.52 | 24.00 | 2522 K | 0.500 | 2.13% | 23.92 | 24.02 | 23.52 | 23.86 |
| 25-Apr-24 | 24.07 | 24.16 | 23.05 | 23.94 | 4726 K | 1.11 | 4.79% | 24.04 | 24.16 | 23.05 | 23.80 |
| 24-Apr-24 | 23.97 | 24.39 | 23.78 | 24.21 | 3431 K | 0.615 | 2.59% | 23.99 | 24.39 | 23.78 | 24.09 |
| 23-Apr-24 | 24.03 | 24.23 | 23.85 | 24.07 | 2215 K | 0.375 | 1.57% | 23.94 | 24.23 | 23.85 | 24.04 |
| 22-Apr-24 | 23.87 | 24.39 | 23.77 | 24.10 | 2015 K | 0.615 | 2.59% | 23.85 | 24.39 | 23.77 | 24.03 |
| 19-Apr-24 | 23.66 | 24.07 | 23.65 | 24.00 | 2013 K | 0.420 | 1.78% | 23.86 | 24.07 | 23.65 | 23.84 |
| 18-Apr-24 | 23.93 | 24.07 | 23.67 | 23.70 | 2073 K | 0.400 | 1.69% | 23.88 | 24.07 | 23.67 | 23.84 |
| 17-Apr-24 | 23.74 | 24.04 | 23.54 | 23.85 | 1910 K | 0.500 | 2.12% | 23.96 | 24.04 | 23.54 | 23.79 |
| 16-Apr-24 | 23.67 | 23.84 | 23.29 | 23.83 | 2383 K | 0.550 | 2.36% | 24.27 | 24.27 | 23.29 | 23.66 |
Weekly OHLCV & Heikin Ashi values of CNX Resources Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 23.35 | 23.53 | 23.18 | 23.47 | 1691 K | 0.355 | 1.53% | 23.65 | 23.65 | 23.18 | 23.38 |
| 06-May-24 | 10-May-24 | 23.56 | 24.36 | 23.10 | 23.26 | 10646 K | 1.26 | 5.44% | 23.73 | 24.36 | 23.10 | 23.57 |
| 29-Apr-24 | 03-May-24 | 23.87 | 24.38 | 22.82 | 23.29 | 13080 K | 1.55 | 6.81% | 23.87 | 24.38 | 22.82 | 23.59 |
| 22-Apr-24 | 26-Apr-24 | 23.87 | 24.39 | 23.05 | 24.00 | 14910 K | 1.34 | 5.84% | 23.90 | 24.39 | 23.05 | 23.83 |
| 15-Apr-24 | 19-Apr-24 | 24.35 | 24.57 | 23.29 | 24.00 | 11231 K | 1.28 | 5.50% | 23.76 | 24.57 | 23.29 | 24.05 |
| 08-Apr-24 | 12-Apr-24 | 24.17 | 24.82 | 23.91 | 24.28 | 12085 K | 0.910 | 3.81% | 23.22 | 24.82 | 23.22 | 24.30 |
| 01-Apr-24 | 05-Apr-24 | 23.86 | 24.34 | 23.56 | 24.12 | 12736 K | 0.780 | 3.31% | 22.46 | 24.34 | 22.46 | 23.97 |
| 25-Mar-24 | 29-Mar-24 | 22.82 | 24.00 | 22.80 | 23.72 | 12584 K | 1.20 | 5.26% | 21.59 | 24.00 | 21.59 | 23.34 |
| 18-Mar-24 | 22-Mar-24 | 21.44 | 22.80 | 21.07 | 22.72 | 14075 K | 1.73 | 8.19% | 21.18 | 22.80 | 21.07 | 22.01 |
| 11-Mar-24 | 15-Mar-24 | 21.26 | 21.98 | 21.00 | 21.35 | 19373 K | 0.980 | 4.67% | 20.96 | 21.98 | 20.96 | 21.40 |
| 04-Mar-24 | 08-Mar-24 | 21.39 | 21.75 | 21.00 | 21.41 | 14613 K | 0.745 | 3.55% | 20.53 | 21.75 | 20.53 | 21.39 |
| 26-Feb-24 | 01-Mar-24 | 20.83 | 21.25 | 20.45 | 21.09 | 15454 K | 0.805 | 3.94% | 20.15 | 21.25 | 20.15 | 20.91 |
| 19-Feb-24 | 23-Feb-24 | 19.81 | 21.45 | 19.58 | 20.73 | 14131 K | 1.88 | 9.58% | 19.91 | 21.45 | 19.58 | 20.39 |
| 12-Feb-24 | 16-Feb-24 | 19.74 | 20.33 | 19.07 | 19.94 | 15475 K | 1.26 | 6.61% | 20.05 | 20.33 | 19.07 | 19.77 |
| 05-Feb-24 | 09-Feb-24 | 19.84 | 20.35 | 19.57 | 19.75 | 12168 K | 0.781 | 3.99% | 20.21 | 20.35 | 19.57 | 19.88 |
| 29-Jan-24 | 02-Feb-24 | 20.51 | 20.91 | 19.84 | 19.89 | 12380 K | 1.07 | 5.39% | 20.14 | 20.91 | 19.84 | 20.29 |
| 22-Jan-24 | 26-Jan-24 | 19.78 | 21.12 | 19.61 | 20.56 | 22641 K | 1.51 | 7.70% | 20.01 | 21.12 | 19.61 | 20.27 |
| 15-Jan-24 | 19-Jan-24 | 19.92 | 19.97 | 19.16 | 19.81 | 12777 K | 0.810 | 4.23% | 20.31 | 20.31 | 19.16 | 19.71 |
| 08-Jan-24 | 12-Jan-24 | 20.41 | 20.66 | 19.66 | 20.12 | 12076 K | 1.00 | 5.09% | 20.41 | 20.66 | 19.66 | 20.21 |
| 01-Jan-24 | 05-Jan-24 | 20.23 | 20.88 | 20.18 | 20.66 | 8660 K | 0.695 | 3.44% | 20.33 | 20.88 | 20.18 | 20.49 |
Monthly OHLCV & Heikin Ashi values of CNX Resources Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.55 | 24.36 | 22.82 | 23.47 | 19574 K | 1.54 | 6.74% | 22.62 | 24.36 | 22.62 | 23.55 |
| 01-Apr-24 | 30-Apr-24 | 23.86 | 24.82 | 23.05 | 23.52 | 56808 K | 1.77 | 7.68% | 21.43 | 24.82 | 21.43 | 23.81 |
| 01-Mar-24 | 31-Mar-24 | 20.95 | 24.00 | 20.78 | 23.72 | 63025 K | 3.22 | 15.50% | 20.50 | 24.00 | 20.50 | 22.36 |
| 01-Feb-24 | 29-Feb-24 | 20.31 | 21.45 | 19.07 | 20.95 | 59349 K | 2.38 | 12.51% | 20.55 | 21.45 | 19.07 | 20.45 |
| 01-Jan-24 | 31-Jan-24 | 20.23 | 21.12 | 19.16 | 20.20 | 64038 K | 1.96 | 10.23% | 20.91 | 21.12 | 19.16 | 20.18 |
| 01-Dec-23 | 31-Dec-23 | 20.75 | 21.32 | 19.34 | 20.00 | 51923 K | 1.98 | 10.24% | 21.48 | 21.48 | 19.34 | 20.35 |
| 01-Nov-23 | 30-Nov-23 | 21.56 | 22.59 | 20.57 | 20.86 | 53372 K | 2.02 | 9.82% | 21.56 | 22.59 | 20.57 | 21.39 |
| 01-Oct-23 | 31-Oct-23 | 22.65 | 23.68 | 20.95 | 21.72 | 56127 K | 2.72 | 12.99% | 20.88 | 23.68 | 20.88 | 22.25 |
| 01-Sep-23 | 30-Sep-23 | 22.51 | 23.03 | 21.28 | 22.58 | 46631 K | 1.75 | 8.22% | 19.41 | 23.03 | 19.41 | 22.35 |
| 01-Aug-23 | 31-Aug-23 | 20.13 | 22.70 | 19.81 | 22.35 | 68450 K | 2.89 | 14.59% | 17.57 | 22.70 | 17.57 | 21.25 |
| 01-Jul-23 | 31-Jul-23 | 17.69 | 20.40 | 17.27 | 20.40 | 58421 K | 3.13 | 18.12% | 16.19 | 20.40 | 16.19 | 18.94 |
| 01-Jun-23 | 30-Jun-23 | 15.84 | 18.02 | 15.49 | 17.72 | 56285 K | 2.53 | 16.30% | 15.62 | 18.02 | 15.49 | 16.77 |
| 01-May-23 | 31-May-23 | 15.34 | 16.36 | 14.41 | 15.45 | 62285 K | 1.94 | 13.46% | 15.84 | 16.36 | 14.41 | 15.39 |
| 01-Apr-23 | 30-Apr-23 | 16.26 | 16.87 | 14.36 | 15.53 | 53365 K | 2.51 | 17.48% | 15.93 | 16.87 | 14.36 | 15.76 |
| 01-Mar-23 | 31-Mar-23 | 15.18 | 16.52 | 14.47 | 16.02 | 77111 K | 2.05 | 14.17% | 16.31 | 16.52 | 14.47 | 15.55 |
| 01-Feb-23 | 28-Feb-23 | 16.52 | 17.01 | 14.71 | 15.35 | 62184 K | 2.30 | 15.64% | 16.73 | 17.01 | 14.71 | 15.90 |
| 01-Jan-23 | 31-Jan-23 | 16.43 | 16.96 | 15.12 | 16.73 | 66797 K | 1.84 | 12.17% | 17.14 | 17.14 | 15.12 | 16.31 |
| 01-Dec-22 | 31-Dec-22 | 17.75 | 17.90 | 15.82 | 16.84 | 56805 K | 2.08 | 13.15% | 17.21 | 17.90 | 15.82 | 17.08 |
| 01-Nov-22 | 30-Nov-22 | 17.09 | 18.81 | 16.71 | 17.37 | 59865 K | 2.10 | 12.57% | 16.92 | 18.81 | 16.71 | 17.50 |
| 01-Oct-22 | 31-Oct-22 | 15.67 | 18.68 | 15.67 | 16.81 | 73517 K | 3.01 | 19.21% | 17.13 | 18.68 | 15.67 | 16.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)