Candlestick / Heikin Ashi Chart & Patterns of Context Therapeutics Inc (CNTX)
Latest Candlestick / Heikin Ashi patterns of Context Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Context Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :2.04/28-May-24 00:00 2.03/21-May-24 00:00 , Bottom Points : 1.95/23-May-24 00:00 1.69/15-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.52/11-Apr-24 00:00 1.2/21-Feb-24 00:00 , Bottom Points : 1.3/24-Apr-24 00:00 1.05/06-Mar-24 00:00 0.9203/25-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.382/27-Mar-24 00:00 1.2/08-Mar-24 00:00 , Bottom Points : 1.68/13-May-24 00:00 1.3/24-Apr-24 00:00 1.07/21-Mar-24 00:00 0.9203/25-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.52/11-Apr-24 00:00 1.2/08-Mar-24 00:00 , Bottom Points : 1.68/13-May-24 00:00 1.3/24-Apr-24 00:00 1.24/03-Apr-24 00:00 1.05/06-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.04/28-May-24 00:00 2.03/21-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.87/10-May-24 00:00 1.52/11-Apr-24 00:00 1.382/27-Mar-24 00:00 1.2/08-Mar-24 00:00 1.06/30-Jan-24 00:00 , Bottom Points : 1.3/24-Apr-24 00:00 1.07/21-Mar-24 00:00 1.02/15-Feb-24 00:00 0.9203/25-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.85/03-May-24 00:00 1.52/11-Apr-24 00:00 , Bottom Points : 1.95/23-May-24 00:00 1.68/13-May-24 00:00 1.3/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.87/10-May-24 00:00 1.4101/26-Apr-24 00:00 , Bottom Points : 1.95/23-May-24 00:00 1.69/15-May-24 00:00 1.3444/30-Apr-24 00:00 1.3/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.04/28-May-24 00:00 1.87/10-May-24 00:00 1.52/11-Apr-24 00:00 1.382/27-Mar-24 00:00 1.2/08-Mar-24 00:00 1.06/30-Jan-24 00:00 , Bottom Points : 1.3/24-Apr-24 00:00 1.24/03-Apr-24 00:00 1.07/21-Mar-24 00:00 1.05/06-Mar-24 00:00 1.02/15-Feb-24 00:00 0.9203/25-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.0/24-May-24 00:00 1.51/29-Sep-23 00:00 , Bottom Points : 0.8515/08-Dec-23 00:00 0.5498/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.0/24-May-24 00:00 1.6/30-Jun-23 00:00 , Bottom Points : 0.8515/08-Dec-23 00:00 0.5498/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.0/24-May-24 00:00 1.51/29-Sep-23 00:00 , Bottom Points : 0.9701/26-Jan-24 00:00 0.8515/08-Dec-23 00:00 0.5498/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.0/24-May-24 00:00 1.49/12-Apr-24 00:00 1.2/08-Mar-24 00:00 , Bottom Points : 1.09/15-Mar-24 00:00 0.9701/26-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Context Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Context Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Context Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Context Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.02 | 2.03 | 1.94 | 1.98 | 110 K | 0.090 | 4.64% | 2.00 | 2.03 | 1.94 | 1.99 |
| 30-May-24 | 2.00 | 2.03 | 1.98 | 2.00 | 67837 | 0.053 | 2.65% | 2.00 | 2.03 | 1.98 | 2.00 |
| 29-May-24 | 2.04 | 2.09 | 1.99 | 2.00 | 58724 | 0.097 | 4.86% | 1.98 | 2.09 | 1.98 | 2.03 |
| 28-May-24 | 2.00 | 2.12 | 1.90 | 2.04 | 219 K | 0.220 | 11.58% | 1.94 | 2.12 | 1.90 | 2.01 |
| 24-May-24 | 1.88 | 2.00 | 1.88 | 2.00 | 180 K | 0.120 | 6.38% | 1.95 | 2.00 | 1.88 | 1.94 |
| 23-May-24 | 1.90 | 2.00 | 1.87 | 1.95 | 134 K | 0.130 | 6.95% | 1.97 | 2.00 | 1.87 | 1.93 |
| 22-May-24 | 2.04 | 2.05 | 1.90 | 1.95 | 113 K | 0.150 | 7.89% | 1.95 | 2.05 | 1.90 | 1.99 |
| 21-May-24 | 2.00 | 2.04 | 1.92 | 2.03 | 148 K | 0.120 | 6.25% | 1.91 | 2.04 | 1.91 | 2.00 |
| 20-May-24 | 2.04 | 2.06 | 1.83 | 1.99 | 224 K | 0.230 | 12.57% | 1.84 | 2.06 | 1.83 | 1.98 |
| 17-May-24 | 1.84 | 2.10 | 1.78 | 2.00 | 616 K | 0.320 | 17.98% | 1.75 | 2.10 | 1.75 | 1.93 |
| 16-May-24 | 1.77 | 1.86 | 1.68 | 1.80 | 817 K | 0.180 | 10.71% | 1.73 | 1.86 | 1.68 | 1.78 |
| 15-May-24 | 1.73 | 1.78 | 1.66 | 1.69 | 231 K | 0.125 | 7.53% | 1.74 | 1.78 | 1.66 | 1.72 |
| 14-May-24 | 1.66 | 1.74 | 1.63 | 1.71 | 101 K | 0.109 | 6.71% | 1.80 | 1.80 | 1.63 | 1.68 |
| 13-May-24 | 1.87 | 1.89 | 1.65 | 1.68 | 255 K | 0.240 | 14.55% | 1.83 | 1.89 | 1.65 | 1.77 |
| 10-May-24 | 1.86 | 1.95 | 1.76 | 1.87 | 177 K | 0.190 | 10.80% | 1.80 | 1.95 | 1.76 | 1.86 |
| 09-May-24 | 1.82 | 2.01 | 1.76 | 1.83 | 598 K | 0.250 | 14.20% | 1.74 | 2.01 | 1.74 | 1.85 |
| 08-May-24 | 1.73 | 1.85 | 1.68 | 1.81 | 111 K | 0.170 | 10.12% | 1.71 | 1.85 | 1.68 | 1.77 |
| 07-May-24 | 1.71 | 1.85 | 1.53 | 1.72 | 738 K | 0.319 | 20.84% | 1.72 | 1.85 | 1.53 | 1.70 |
| 06-May-24 | 1.82 | 1.83 | 1.70 | 1.78 | 370 K | 0.130 | 7.65% | 1.65 | 1.83 | 1.65 | 1.78 |
| 03-May-24 | 1.70 | 1.88 | 1.66 | 1.85 | 1195 K | 0.220 | 13.25% | 1.52 | 1.88 | 1.52 | 1.77 |
Weekly OHLCV & Heikin Ashi values of Context Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.00 | 2.12 | 1.90 | 1.98 | 455 K | 0.220 | 11.58% | 1.88 | 2.12 | 1.88 | 2.00 |
| 20-May-24 | 24-May-24 | 2.04 | 2.06 | 1.83 | 2.00 | 801 K | 0.230 | 12.57% | 1.78 | 2.06 | 1.78 | 1.98 |
| 13-May-24 | 17-May-24 | 1.87 | 2.10 | 1.63 | 2.00 | 2022 K | 0.470 | 28.83% | 1.65 | 2.10 | 1.63 | 1.90 |
| 06-May-24 | 10-May-24 | 1.82 | 2.01 | 1.53 | 1.87 | 1995 K | 0.479 | 31.28% | 1.50 | 2.01 | 1.50 | 1.81 |
| 29-Apr-24 | 03-May-24 | 1.41 | 1.88 | 1.30 | 1.85 | 27801 K | 0.580 | 44.62% | 1.38 | 1.88 | 1.30 | 1.61 |
| 22-Apr-24 | 26-Apr-24 | 1.30 | 1.48 | 1.30 | 1.41 | 122 K | 0.180 | 13.85% | 1.39 | 1.48 | 1.30 | 1.37 |
| 15-Apr-24 | 19-Apr-24 | 1.45 | 1.58 | 1.32 | 1.32 | 156 K | 0.260 | 19.70% | 1.37 | 1.58 | 1.32 | 1.42 |
| 08-Apr-24 | 12-Apr-24 | 1.37 | 1.60 | 1.27 | 1.49 | 398 K | 0.330 | 25.98% | 1.31 | 1.60 | 1.27 | 1.43 |
| 01-Apr-24 | 05-Apr-24 | 1.50 | 1.57 | 1.23 | 1.27 | 634 K | 0.340 | 27.64% | 1.23 | 1.57 | 1.23 | 1.39 |
| 25-Mar-24 | 29-Mar-24 | 1.20 | 1.49 | 1.17 | 1.38 | 575 K | 0.320 | 27.35% | 1.15 | 1.49 | 1.15 | 1.31 |
| 18-Mar-24 | 22-Mar-24 | 1.14 | 1.24 | 1.06 | 1.17 | 354 K | 0.179 | 16.86% | 1.14 | 1.24 | 1.06 | 1.15 |
| 11-Mar-24 | 15-Mar-24 | 1.18 | 1.24 | 1.06 | 1.09 | 85412 | 0.180 | 16.98% | 1.15 | 1.24 | 1.06 | 1.14 |
| 04-Mar-24 | 08-Mar-24 | 1.15 | 1.25 | 1.07 | 1.20 | 502 K | 0.185 | 17.29% | 1.12 | 1.25 | 1.07 | 1.17 |
| 26-Feb-24 | 01-Mar-24 | 1.14 | 1.21 | 1.10 | 1.15 | 119 K | 0.110 | 10.00% | 1.10 | 1.21 | 1.10 | 1.15 |
| 19-Feb-24 | 23-Feb-24 | 1.10 | 1.28 | 1.08 | 1.16 | 325 K | 0.200 | 18.52% | 1.04 | 1.28 | 1.04 | 1.16 |
| 12-Feb-24 | 16-Feb-24 | 1.03 | 1.17 | 0.990 | 1.04 | 112 K | 0.175 | 17.68% | 1.03 | 1.17 | 0.990 | 1.06 |
| 05-Feb-24 | 09-Feb-24 | 1.00 | 1.05 | 0.980 | 1.05 | 43827 | 0.070 | 7.14% | 1.04 | 1.05 | 0.980 | 1.02 |
| 29-Jan-24 | 02-Feb-24 | 0.999 | 1.06 | 0.922 | 1.03 | 78955 | 0.138 | 14.91% | 1.08 | 1.08 | 0.922 | 1.00 |
| 22-Jan-24 | 26-Jan-24 | 1.09 | 1.11 | 0.890 | 0.970 | 157 K | 0.220 | 24.72% | 1.14 | 1.14 | 0.890 | 1.02 |
| 15-Jan-24 | 19-Jan-24 | 1.19 | 1.19 | 1.05 | 1.12 | 42029 | 0.140 | 13.33% | 1.15 | 1.19 | 1.05 | 1.14 |
Monthly OHLCV & Heikin Ashi values of Context Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.36 | 2.12 | 1.31 | 1.98 | 33022 K | 0.810 | 61.83% | 1.29 | 2.12 | 1.29 | 1.69 |
| 01-Apr-24 | 30-Apr-24 | 1.50 | 1.60 | 1.23 | 1.34 | 1366 K | 0.370 | 30.08% | 1.17 | 1.60 | 1.17 | 1.42 |
| 01-Mar-24 | 31-Mar-24 | 1.12 | 1.49 | 1.06 | 1.38 | 1529 K | 0.430 | 40.57% | 1.08 | 1.49 | 1.06 | 1.26 |
| 01-Feb-24 | 29-Feb-24 | 0.970 | 1.28 | 0.955 | 1.14 | 612 K | 0.325 | 34.02% | 1.07 | 1.28 | 0.955 | 1.09 |
| 01-Jan-24 | 31-Jan-24 | 1.15 | 1.26 | 0.890 | 1.02 | 694 K | 0.370 | 41.56% | 1.06 | 1.26 | 0.890 | 1.08 |
| 01-Dec-23 | 31-Dec-23 | 0.888 | 1.23 | 0.790 | 1.13 | 1564 K | 0.440 | 55.68% | 1.12 | 1.23 | 0.790 | 1.01 |
| 01-Nov-23 | 30-Nov-23 | 1.14 | 1.31 | 0.770 | 0.850 | 392 K | 0.540 | 70.12% | 1.21 | 1.31 | 0.770 | 1.02 |
| 01-Oct-23 | 31-Oct-23 | 1.50 | 1.52 | 0.900 | 1.06 | 740 K | 0.620 | 68.89% | 1.18 | 1.52 | 0.900 | 1.25 |
| 01-Sep-23 | 30-Sep-23 | 1.09 | 1.51 | 0.840 | 1.51 | 1096 K | 0.670 | 79.76% | 1.13 | 1.51 | 0.840 | 1.24 |
| 01-Aug-23 | 31-Aug-23 | 1.12 | 1.26 | 0.924 | 1.03 | 627 K | 0.336 | 36.35% | 1.17 | 1.26 | 0.924 | 1.08 |
| 01-Jul-23 | 31-Jul-23 | 1.57 | 1.69 | 1.06 | 1.10 | 1003 K | 0.630 | 59.43% | 0.991 | 1.69 | 0.991 | 1.35 |
| 01-Jun-23 | 30-Jun-23 | 0.890 | 1.63 | 0.840 | 1.60 | 3986 K | 0.790 | 94.04% | 0.742 | 1.63 | 0.742 | 1.24 |
| 01-May-23 | 31-May-23 | 0.580 | 1.12 | 0.470 | 0.870 | 4872 K | 0.650 | 138.15% | 0.725 | 1.12 | 0.470 | 0.760 |
| 01-Apr-23 | 30-Apr-23 | 0.560 | 0.760 | 0.550 | 0.581 | 1431 K | 0.210 | 38.11% | 0.836 | 0.836 | 0.550 | 0.613 |
| 01-Mar-23 | 31-Mar-23 | 0.761 | 0.867 | 0.560 | 0.562 | 2412 K | 0.307 | 54.82% | 0.985 | 0.985 | 0.560 | 0.688 |
| 01-Feb-23 | 28-Feb-23 | 0.937 | 1.04 | 0.760 | 0.770 | 8049 K | 0.280 | 36.84% | 1.09 | 1.09 | 0.760 | 0.877 |
| 01-Jan-23 | 31-Jan-23 | 0.650 | 1.55 | 0.621 | 1.06 | 113 M | 0.929 | 149.60% | 1.22 | 1.55 | 0.621 | 0.970 |
| 01-Dec-22 | 31-Dec-22 | 1.42 | 1.49 | 0.600 | 0.652 | 3936 K | 0.890 | 148.33% | 1.39 | 1.49 | 0.600 | 1.04 |
| 01-Nov-22 | 30-Nov-22 | 1.30 | 1.49 | 1.10 | 1.38 | 1100 K | 0.390 | 35.45% | 1.46 | 1.49 | 1.10 | 1.32 |
| 01-Oct-22 | 31-Oct-22 | 1.13 | 1.40 | 0.950 | 1.26 | 3233 K | 0.450 | 47.37% | 1.74 | 1.74 | 0.950 | 1.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)