Candlestick / Heikin Ashi Chart & Patterns of Cns Pharmaceuticals Inc (CNSP)
Latest Candlestick / Heikin Ashi patterns of Cns Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cns Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.1956/10-May-24 00:00 0.1991/22-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :0.24/08-May-24 00:00 0.378/25-Mar-24 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.1991/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.2249/16-May-24 00:00 0.24/08-May-24 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.202/06-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.24/08-May-24 00:00 0.378/25-Mar-24 00:00 0.4489/06-Mar-24 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.1991/22-Apr-24 00:00 0.251/26-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.24/08-May-24 00:00 0.2441/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.1956/10-May-24 00:00 0.1991/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.1956/10-May-24 00:00 0.1991/22-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.24/08-May-24 00:00 0.4489/06-Mar-24 00:00 2.67/17-Nov-23 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.24/30-Jan-24 00:00 0.99/20-Dec-23 00:00 1.45/10-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4489/06-Mar-24 00:00 2.67/17-Nov-23 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.251/26-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.24/08-May-24 00:00 0.4489/06-Mar-24 00:00 2.67/17-Nov-23 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.251/26-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.24/08-May-24 00:00 0.378/25-Mar-24 00:00 0.4489/06-Mar-24 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.224/08-Apr-24 00:00 0.346/19-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.67/17-Nov-23 00:00 103.2/12-Feb-21 00:00 , Bottom Points : 0.1956/10-May-24 00:00 1.05/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.67/17-Nov-23 00:00 103.2/12-Feb-21 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.75/06-Apr-23 00:00 50.448/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4299/08-Mar-24 00:00 2.67/17-Nov-23 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.25/02-Feb-24 00:00 1.45/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4299/08-Mar-24 00:00 2.67/17-Nov-23 00:00 , Bottom Points : 0.1956/10-May-24 00:00 0.25/02-Feb-24 00:00 1.05/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Cns Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cns Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Cns Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cns Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.233 | 0.238 | 0.210 | 0.217 | 197 K | 0.0280 | 13.33% | 0.207 | 0.238 | 0.207 | 0.225 |
| 16-May-24 | 0.192 | 0.229 | 0.192 | 0.225 | 328 K | 0.0369 | 19.21% | 0.204 | 0.229 | 0.192 | 0.210 |
| 15-May-24 | 0.208 | 0.213 | 0.190 | 0.200 | 187 K | 0.0230 | 12.11% | 0.206 | 0.213 | 0.190 | 0.203 |
| 14-May-24 | 0.210 | 0.212 | 0.195 | 0.208 | 192 K | 0.0175 | 8.97% | 0.207 | 0.212 | 0.195 | 0.206 |
| 13-May-24 | 0.200 | 0.220 | 0.190 | 0.204 | 328 K | 0.0298 | 15.68% | 0.210 | 0.220 | 0.190 | 0.203 |
| 10-May-24 | 0.203 | 0.207 | 0.190 | 0.196 | 343 K | 0.0172 | 9.05% | 0.221 | 0.221 | 0.190 | 0.199 |
| 09-May-24 | 0.224 | 0.225 | 0.202 | 0.209 | 652 K | 0.0229 | 11.34% | 0.226 | 0.226 | 0.202 | 0.215 |
| 08-May-24 | 0.223 | 0.270 | 0.218 | 0.240 | 3426 K | 0.052 | 23.85% | 0.215 | 0.270 | 0.215 | 0.238 |
| 07-May-24 | 0.210 | 0.230 | 0.202 | 0.217 | 259 K | 0.0280 | 13.86% | 0.214 | 0.230 | 0.202 | 0.215 |
| 06-May-24 | 0.219 | 0.221 | 0.201 | 0.202 | 113 K | 0.0197 | 9.78% | 0.218 | 0.221 | 0.201 | 0.211 |
| 03-May-24 | 0.220 | 0.229 | 0.210 | 0.221 | 84088 | 0.0187 | 8.90% | 0.215 | 0.229 | 0.210 | 0.220 |
| 02-May-24 | 0.214 | 0.229 | 0.210 | 0.215 | 112 K | 0.0190 | 9.05% | 0.214 | 0.229 | 0.210 | 0.217 |
| 01-May-24 | 0.219 | 0.220 | 0.203 | 0.218 | 73723 | 0.0167 | 8.21% | 0.212 | 0.220 | 0.203 | 0.215 |
| 30-Apr-24 | 0.220 | 0.220 | 0.203 | 0.211 | 48240 | 0.0165 | 8.11% | 0.210 | 0.220 | 0.203 | 0.214 |
| 29-Apr-24 | 0.214 | 0.215 | 0.200 | 0.215 | 66886 | 0.0150 | 7.50% | 0.209 | 0.215 | 0.200 | 0.211 |
| 26-Apr-24 | 0.210 | 0.220 | 0.200 | 0.215 | 109 K | 0.0200 | 10.00% | 0.207 | 0.220 | 0.200 | 0.211 |
| 25-Apr-24 | 0.215 | 0.215 | 0.195 | 0.204 | 105 K | 0.0196 | 10.05% | 0.208 | 0.215 | 0.195 | 0.207 |
| 24-Apr-24 | 0.210 | 0.220 | 0.200 | 0.214 | 78272 | 0.0198 | 9.90% | 0.204 | 0.220 | 0.200 | 0.211 |
| 23-Apr-24 | 0.198 | 0.215 | 0.192 | 0.210 | 144 K | 0.0229 | 11.93% | 0.205 | 0.215 | 0.192 | 0.204 |
| 22-Apr-24 | 0.205 | 0.210 | 0.191 | 0.199 | 87433 | 0.0188 | 9.84% | 0.209 | 0.210 | 0.191 | 0.201 |
Weekly OHLCV & Heikin Ashi values of Cns Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.200 | 0.238 | 0.190 | 0.217 | 1234 K | 0.0480 | 25.26% | 0.222 | 0.238 | 0.190 | 0.211 |
| 06-May-24 | 10-May-24 | 0.219 | 0.270 | 0.190 | 0.196 | 4794 K | 0.080 | 42.11% | 0.226 | 0.270 | 0.190 | 0.219 |
| 29-Apr-24 | 03-May-24 | 0.214 | 0.229 | 0.200 | 0.221 | 385 K | 0.0290 | 14.50% | 0.236 | 0.236 | 0.200 | 0.216 |
| 22-Apr-24 | 26-Apr-24 | 0.205 | 0.220 | 0.191 | 0.215 | 524 K | 0.0289 | 15.12% | 0.264 | 0.264 | 0.191 | 0.208 |
| 15-Apr-24 | 19-Apr-24 | 0.261 | 0.261 | 0.190 | 0.202 | 911 K | 0.071 | 37.37% | 0.300 | 0.300 | 0.190 | 0.228 |
| 08-Apr-24 | 12-Apr-24 | 0.275 | 0.280 | 0.220 | 0.243 | 1577 K | 0.060 | 27.05% | 0.346 | 0.346 | 0.220 | 0.254 |
| 01-Apr-24 | 05-Apr-24 | 0.386 | 0.386 | 0.250 | 0.259 | 955 K | 0.136 | 54.40% | 0.371 | 0.386 | 0.250 | 0.320 |
| 25-Mar-24 | 29-Mar-24 | 0.361 | 0.390 | 0.339 | 0.362 | 447 K | 0.051 | 15.04% | 0.379 | 0.390 | 0.339 | 0.363 |
| 18-Mar-24 | 22-Mar-24 | 0.379 | 0.440 | 0.340 | 0.378 | 560 K | 0.100 | 29.41% | 0.374 | 0.440 | 0.340 | 0.384 |
| 11-Mar-24 | 15-Mar-24 | 0.452 | 0.478 | 0.321 | 0.356 | 1012 K | 0.157 | 48.91% | 0.346 | 0.478 | 0.321 | 0.402 |
| 04-Mar-24 | 08-Mar-24 | 0.340 | 0.470 | 0.320 | 0.430 | 2912 K | 0.150 | 46.87% | 0.301 | 0.470 | 0.301 | 0.390 |
| 26-Feb-24 | 01-Mar-24 | 0.263 | 0.340 | 0.250 | 0.310 | 1869 K | 0.090 | 36.00% | 0.312 | 0.340 | 0.250 | 0.291 |
| 19-Feb-24 | 23-Feb-24 | 0.272 | 0.301 | 0.248 | 0.268 | 823 K | 0.052 | 21.01% | 0.352 | 0.352 | 0.248 | 0.272 |
| 12-Feb-24 | 16-Feb-24 | 0.290 | 0.317 | 0.270 | 0.285 | 1606 K | 0.0471 | 17.44% | 0.413 | 0.413 | 0.270 | 0.291 |
| 05-Feb-24 | 09-Feb-24 | 0.260 | 0.325 | 0.237 | 0.278 | 5648 K | 0.088 | 37.02% | 0.550 | 0.550 | 0.237 | 0.275 |
| 29-Jan-24 | 02-Feb-24 | 0.417 | 0.417 | 0.229 | 0.250 | 6778 K | 0.188 | 82.31% | 0.772 | 0.772 | 0.229 | 0.329 |
| 22-Jan-24 | 26-Jan-24 | 0.650 | 0.690 | 0.371 | 0.420 | 1934 K | 0.319 | 85.98% | 1.01 | 1.01 | 0.371 | 0.533 |
| 15-Jan-24 | 19-Jan-24 | 0.920 | 0.935 | 0.631 | 0.780 | 1047 K | 0.304 | 48.06% | 1.21 | 1.21 | 0.631 | 0.817 |
| 08-Jan-24 | 12-Jan-24 | 1.19 | 1.22 | 0.900 | 0.935 | 301 K | 0.320 | 35.56% | 1.35 | 1.35 | 0.900 | 1.06 |
| 01-Jan-24 | 05-Jan-24 | 1.30 | 1.30 | 1.10 | 1.19 | 113 K | 0.200 | 18.18% | 1.48 | 1.48 | 1.10 | 1.22 |
Monthly OHLCV & Heikin Ashi values of Cns Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.219 | 0.270 | 0.190 | 0.217 | 6299 K | 0.080 | 42.11% | 0.428 | 0.428 | 0.190 | 0.224 |
| 01-Apr-24 | 30-Apr-24 | 0.386 | 0.386 | 0.190 | 0.211 | 4084 K | 0.196 | 103.16% | 0.562 | 0.562 | 0.190 | 0.293 |
| 01-Mar-24 | 31-Mar-24 | 0.290 | 0.478 | 0.270 | 0.362 | 6178 K | 0.208 | 76.91% | 0.774 | 0.774 | 0.270 | 0.350 |
| 01-Feb-24 | 29-Feb-24 | 0.253 | 0.325 | 0.235 | 0.278 | 9581 K | 0.090 | 38.30% | 1.27 | 1.27 | 0.235 | 0.273 |
| 01-Jan-24 | 31-Jan-24 | 1.30 | 1.30 | 0.229 | 0.248 | 9295 K | 1.07 | 467.69% | 1.78 | 1.78 | 0.229 | 0.769 |
| 01-Dec-23 | 31-Dec-23 | 2.08 | 2.29 | 0.990 | 1.27 | 2722 K | 1.30 | 131.31% | 1.90 | 2.29 | 0.990 | 1.66 |
| 01-Nov-23 | 30-Nov-23 | 2.08 | 2.75 | 1.40 | 2.08 | 1615 K | 1.35 | 96.43% | 1.73 | 2.75 | 1.40 | 2.08 |
| 01-Oct-23 | 31-Oct-23 | 1.12 | 2.74 | 1.03 | 2.07 | 2054 K | 1.71 | 166.02% | 1.71 | 2.74 | 1.03 | 1.74 |
| 01-Sep-23 | 30-Sep-23 | 1.74 | 1.78 | 1.02 | 1.14 | 754 K | 0.758 | 74.31% | 2.01 | 2.01 | 1.02 | 1.42 |
| 01-Aug-23 | 31-Aug-23 | 2.25 | 2.30 | 1.20 | 1.71 | 6073 K | 1.10 | 91.67% | 2.16 | 2.30 | 1.20 | 1.86 |
| 01-Jul-23 | 31-Jul-23 | 2.22 | 2.65 | 2.00 | 2.26 | 2428 K | 0.650 | 32.50% | 2.03 | 2.65 | 2.00 | 2.28 |
| 01-Jun-23 | 30-Jun-23 | 1.85 | 2.98 | 1.80 | 2.23 | 14895 K | 1.18 | 65.56% | 1.84 | 2.98 | 1.80 | 2.21 |
| 01-May-23 | 31-May-23 | 1.59 | 2.25 | 1.21 | 1.84 | 21547 K | 1.04 | 85.95% | 1.96 | 2.25 | 1.21 | 1.72 |
| 01-Apr-23 | 30-Apr-23 | 0.940 | 4.40 | 0.611 | 1.51 | 183 M | 3.79 | 620.13% | 2.06 | 4.40 | 0.611 | 1.87 |
| 01-Mar-23 | 31-Mar-23 | 1.85 | 1.91 | 0.930 | 1.00 | 1162 K | 0.982 | 105.59% | 2.69 | 2.69 | 0.930 | 1.42 |
| 01-Feb-23 | 28-Feb-23 | 2.27 | 2.57 | 1.55 | 1.85 | 1099 K | 1.02 | 65.87% | 3.32 | 3.32 | 1.55 | 2.06 |
| 01-Jan-23 | 31-Jan-23 | 2.40 | 3.44 | 2.16 | 2.21 | 667 K | 1.28 | 59.26% | 4.09 | 4.09 | 2.16 | 2.55 |
| 01-Dec-22 | 31-Dec-22 | 3.10 | 3.37 | 2.05 | 2.40 | 843 K | 1.32 | 64.39% | 5.45 | 5.45 | 2.05 | 2.73 |
| 01-Nov-22 | 30-Nov-22 | 5.38 | 6.60 | 2.87 | 3.03 | 225 K | 3.73 | 129.85% | 6.44 | 6.60 | 2.87 | 4.47 |
| 01-Oct-22 | 31-Oct-22 | 6.00 | 6.90 | 4.80 | 4.80 | 2388 | 2.10 | 43.75% | 7.25 | 7.25 | 4.80 | 5.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)