Candlestick / Heikin Ashi Chart & Patterns of Consolidated Communications (CNSL)
Latest Candlestick / Heikin Ashi patterns of Consolidated Communications
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Consolidated Communications
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.23/22-Apr-24 00:00 4.27/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.27/07-May-24 00:00 4.23/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.27/07-May-24 00:00 4.24/25-Apr-24 00:00 4.23/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.27/07-May-24 00:00 4.23/22-Apr-24 00:00 4.28/10-Apr-24 00:00 4.27/14-Mar-24 00:00 4.27/05-Mar-24 00:00 4.32/09-Feb-24 00:00 4.33/05-Feb-24 00:00 4.35/09-Jan-24 00:00 4.35/29-Dec-23 00:00 4.3/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.23/22-Apr-24 00:00 4.27/14-Mar-24 00:00 4.35/09-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.23/22-Apr-24 00:00 4.27/14-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.32/08-Apr-24 00:00 4.34/20-Mar-24 00:00 4.35/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.34/20-Mar-24 00:00 4.35/16-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.33/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.32/29-Apr-24 00:00 4.32/08-Apr-24 00:00 4.33/27-Mar-24 00:00 4.34/20-Mar-24 00:00 4.31/07-Mar-24 00:00 4.35/16-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.33/27-Mar-24 00:00 4.34/20-Mar-24 00:00 4.31/07-Mar-24 00:00 4.35/16-Feb-24 00:00 4.4/25-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.23/22-Apr-24 00:00 4.27/14-Mar-24 00:00 4.32/09-Feb-24 00:00 4.35/09-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.34/20-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.23/22-Apr-24 00:00 4.27/14-Mar-24 00:00 4.35/09-Jan-24 00:00 4.3/06-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.23/22-Apr-24 00:00 4.3/26-Mar-24 00:00 4.27/14-Mar-24 00:00 4.35/09-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.34/20-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :4.35/06-May-24 00:00 4.59/18-Jan-24 00:00 , Bottom Points : 4.23/22-Apr-24 00:00 3.32/03-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :4.35/06-May-24 00:00 4.35/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.27/26-Apr-24 00:00 4.29/08-Mar-24 00:00 4.32/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :4.32/03-May-24 00:00 4.56/12-Jan-24 00:00 , Bottom Points : 4.27/26-Apr-24 00:00 3.42/29-Sep-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.56/12-Jan-24 00:00 7.97/10-Jun-22 00:00 , Bottom Points : 4.27/26-Apr-24 00:00 3.31/21-Jul-23 00:00 2.15/24-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :4.56/12-Jan-24 00:00 4.59/03-Feb-23 00:00 , Bottom Points : 4.27/26-Apr-24 00:00 3.31/21-Jul-23 00:00 2.15/24-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.32/03-May-24 00:00 4.32/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.56/12-Jan-24 00:00 4.59/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.27/26-Apr-24 00:00 4.29/08-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.56/12-Jan-24 00:00 4.05/18-Aug-23 00:00 , Bottom Points : 4.27/26-Apr-24 00:00 3.42/29-Sep-23 00:00 3.31/21-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/12-Jan-24 00:00 7.97/10-Jun-22 00:00 9.46/15-Oct-21 00:00 , Bottom Points : 2.15/24-Mar-23 00:00 5.2/04-Mar-22 00:00 7.4/29-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/12-Jan-24 00:00 7.97/10-Jun-22 00:00 9.46/15-Oct-21 00:00 , Bottom Points : 2.15/24-Mar-23 00:00 4.67/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.56/12-Jan-24 00:00 7.97/10-Jun-22 00:00 9.46/15-Oct-21 00:00 , Bottom Points : 2.15/24-Mar-23 00:00 5.2/04-Mar-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :4.35/29-Dec-23 00:00 4.35/31-Jan-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :4.35/29-Dec-23 00:00 7.0/30-Jun-22 00:00 , Bottom Points : 4.31/10-May-24 00:00 3.42/29-Sep-23 00:00 2.58/31-Mar-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :4.35/29-Dec-23 00:00 4.35/31-Jan-23 00:00 , Bottom Points : 4.31/10-May-24 00:00 3.42/29-Sep-23 00:00 2.58/31-Mar-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.36/28-May-21 00:00 13.76/30-Nov-18 00:00 28.58/30-Nov-16 00:00 , Bottom Points : 2.58/31-Mar-23 00:00 3.63/29-Nov-19 00:00 10.96/29-Mar-18 00:00 19.27/30-Sep-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.36/28-May-21 00:00 28.58/30-Nov-16 00:00 , Bottom Points : 2.58/31-Mar-23 00:00 3.63/29-Nov-19 00:00 14.75/31-May-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.35/29-Dec-23 00:00 9.36/28-May-21 00:00 28.58/30-Nov-16 00:00 , Bottom Points : 2.58/31-Mar-23 00:00 4.67/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Consolidated Communications
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Consolidated Communications | |||||
Historical Heikin Ashi Chart Pattern of Consolidated Communications
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Consolidated Communications
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 4.30 | 4.32 | 4.27 | 4.31 | 281 K | 0.050 | 1.17% | 4.29 | 4.32 | 4.27 | 4.30 |
| 09-May-24 | 4.27 | 4.30 | 4.27 | 4.30 | 330 K | 0.0300 | 0.703% | 4.30 | 4.30 | 4.27 | 4.29 |
| 08-May-24 | 4.28 | 4.30 | 4.27 | 4.29 | 222 K | 0.0260 | 0.609% | 4.31 | 4.31 | 4.27 | 4.28 |
| 07-May-24 | 4.34 | 4.37 | 4.20 | 4.27 | 602 K | 0.170 | 4.05% | 4.33 | 4.37 | 4.20 | 4.29 |
| 06-May-24 | 4.32 | 4.36 | 4.32 | 4.35 | 172 K | 0.0400 | 0.926% | 4.33 | 4.36 | 4.32 | 4.34 |
| 03-May-24 | 4.33 | 4.37 | 4.32 | 4.32 | 353 K | 0.0500 | 1.16% | 4.32 | 4.37 | 4.32 | 4.33 |
| 02-May-24 | 4.33 | 4.33 | 4.32 | 4.33 | 155 K | 0.0100 | 0.231% | 4.31 | 4.33 | 4.31 | 4.33 |
| 01-May-24 | 4.33 | 4.34 | 4.32 | 4.32 | 435 K | 0.0200 | 0.463% | 4.30 | 4.34 | 4.30 | 4.33 |
| 30-Apr-24 | 4.32 | 4.34 | 4.32 | 4.32 | 405 K | 0.0200 | 0.463% | 4.27 | 4.34 | 4.27 | 4.33 |
| 29-Apr-24 | 4.29 | 4.33 | 4.26 | 4.32 | 492 K | 0.065 | 1.52% | 4.25 | 4.33 | 4.25 | 4.30 |
| 26-Apr-24 | 4.24 | 4.27 | 4.23 | 4.27 | 243 K | 0.0400 | 0.946% | 4.24 | 4.27 | 4.23 | 4.25 |
| 25-Apr-24 | 4.23 | 4.25 | 4.22 | 4.24 | 310 K | 0.0300 | 0.711% | 4.24 | 4.25 | 4.22 | 4.23 |
| 24-Apr-24 | 4.24 | 4.26 | 4.20 | 4.24 | 941 K | 0.060 | 1.43% | 4.25 | 4.26 | 4.20 | 4.23 |
| 23-Apr-24 | 4.25 | 4.26 | 4.23 | 4.25 | 2156 K | 0.0300 | 0.709% | 4.25 | 4.26 | 4.23 | 4.25 |
| 22-Apr-24 | 4.27 | 4.27 | 4.18 | 4.23 | 1853 K | 0.085 | 2.03% | 4.27 | 4.27 | 4.18 | 4.24 |
| 19-Apr-24 | 4.25 | 4.27 | 4.25 | 4.27 | 1054 K | 0.0200 | 0.471% | 4.27 | 4.27 | 4.25 | 4.26 |
| 18-Apr-24 | 4.27 | 4.28 | 4.24 | 4.25 | 1019 K | 0.0400 | 0.943% | 4.28 | 4.28 | 4.24 | 4.26 |
| 17-Apr-24 | 4.28 | 4.29 | 4.27 | 4.27 | 984 K | 0.0250 | 0.585% | 4.29 | 4.29 | 4.27 | 4.28 |
| 16-Apr-24 | 4.28 | 4.30 | 4.28 | 4.28 | 608 K | 0.0200 | 0.467% | 4.29 | 4.30 | 4.28 | 4.29 |
| 15-Apr-24 | 4.28 | 4.30 | 4.28 | 4.28 | 926 K | 0.0250 | 0.584% | 4.30 | 4.30 | 4.28 | 4.29 |
Weekly OHLCV & Heikin Ashi values of Consolidated Communications
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 4.32 | 4.37 | 4.20 | 4.31 | 1608 K | 0.170 | 4.05% | 4.29 | 4.37 | 4.20 | 4.30 |
| 29-Apr-24 | 03-May-24 | 4.29 | 4.37 | 4.26 | 4.32 | 1842 K | 0.105 | 2.46% | 4.27 | 4.37 | 4.26 | 4.31 |
| 22-Apr-24 | 26-Apr-24 | 4.27 | 4.27 | 4.18 | 4.27 | 5504 K | 0.085 | 2.03% | 4.29 | 4.29 | 4.18 | 4.25 |
| 15-Apr-24 | 19-Apr-24 | 4.28 | 4.30 | 4.24 | 4.27 | 4592 K | 0.065 | 1.53% | 4.31 | 4.31 | 4.24 | 4.27 |
| 08-Apr-24 | 12-Apr-24 | 4.30 | 4.33 | 4.28 | 4.29 | 2264 K | 0.0500 | 1.17% | 4.31 | 4.33 | 4.28 | 4.30 |
| 01-Apr-24 | 05-Apr-24 | 4.33 | 4.34 | 4.30 | 4.31 | 1829 K | 0.0400 | 0.930% | 4.31 | 4.34 | 4.30 | 4.32 |
| 25-Mar-24 | 29-Mar-24 | 4.31 | 4.34 | 4.29 | 4.32 | 1650 K | 0.0480 | 1.12% | 4.30 | 4.34 | 4.29 | 4.32 |
| 18-Mar-24 | 22-Mar-24 | 4.29 | 4.34 | 4.27 | 4.32 | 1634 K | 0.075 | 1.75% | 4.30 | 4.34 | 4.27 | 4.31 |
| 11-Mar-24 | 15-Mar-24 | 4.29 | 4.32 | 4.24 | 4.31 | 2026 K | 0.080 | 1.89% | 4.31 | 4.32 | 4.24 | 4.29 |
| 04-Mar-24 | 08-Mar-24 | 4.31 | 4.33 | 4.23 | 4.29 | 2131 K | 0.100 | 2.36% | 4.33 | 4.33 | 4.23 | 4.29 |
| 26-Feb-24 | 01-Mar-24 | 4.31 | 4.34 | 4.30 | 4.31 | 2458 K | 0.0400 | 0.930% | 4.34 | 4.34 | 4.30 | 4.31 |
| 19-Feb-24 | 23-Feb-24 | 4.33 | 4.36 | 4.30 | 4.31 | 1912 K | 0.060 | 1.40% | 4.35 | 4.36 | 4.30 | 4.33 |
| 12-Feb-24 | 16-Feb-24 | 4.32 | 4.37 | 4.32 | 4.35 | 4661 K | 0.0500 | 1.16% | 4.36 | 4.37 | 4.32 | 4.34 |
| 05-Feb-24 | 09-Feb-24 | 4.31 | 4.36 | 4.31 | 4.32 | 5251 K | 0.050 | 1.16% | 4.40 | 4.40 | 4.31 | 4.33 |
| 29-Jan-24 | 02-Feb-24 | 4.37 | 4.40 | 4.30 | 4.33 | 5574 K | 0.100 | 2.33% | 4.45 | 4.45 | 4.30 | 4.35 |
| 22-Jan-24 | 26-Jan-24 | 4.47 | 4.47 | 4.38 | 4.39 | 5020 K | 0.100 | 2.29% | 4.48 | 4.48 | 4.38 | 4.43 |
| 15-Jan-24 | 19-Jan-24 | 4.55 | 4.64 | 4.42 | 4.47 | 5244 K | 0.220 | 4.97% | 4.44 | 4.64 | 4.42 | 4.52 |
| 08-Jan-24 | 12-Jan-24 | 4.41 | 4.60 | 4.35 | 4.56 | 5522 K | 0.250 | 5.75% | 4.40 | 4.60 | 4.35 | 4.48 |
| 01-Jan-24 | 05-Jan-24 | 4.35 | 4.46 | 4.34 | 4.43 | 3346 K | 0.120 | 2.76% | 4.41 | 4.46 | 4.34 | 4.39 |
| 25-Dec-23 | 29-Dec-23 | 4.49 | 4.50 | 4.33 | 4.35 | 1480 K | 0.165 | 3.81% | 4.40 | 4.50 | 4.33 | 4.42 |
Monthly OHLCV & Heikin Ashi values of Consolidated Communications
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.33 | 4.37 | 4.20 | 4.31 | 2553 K | 0.170 | 4.05% | 4.30 | 4.37 | 4.20 | 4.30 |
| 01-Apr-24 | 30-Apr-24 | 4.33 | 4.34 | 4.18 | 4.32 | 15089 K | 0.155 | 3.70% | 4.31 | 4.34 | 4.18 | 4.29 |
| 01-Mar-24 | 31-Mar-24 | 4.33 | 4.34 | 4.23 | 4.32 | 8187 K | 0.115 | 2.72% | 4.32 | 4.34 | 4.23 | 4.31 |
| 01-Feb-24 | 29-Feb-24 | 4.38 | 4.40 | 4.30 | 4.31 | 16645 K | 0.100 | 2.33% | 4.29 | 4.40 | 4.29 | 4.35 |
| 01-Jan-24 | 31-Jan-24 | 4.35 | 4.64 | 4.30 | 4.34 | 21603 K | 0.345 | 8.02% | 4.17 | 4.64 | 4.17 | 4.41 |
| 01-Dec-23 | 31-Dec-23 | 4.27 | 4.54 | 4.24 | 4.35 | 9869 K | 0.301 | 7.09% | 3.99 | 4.54 | 3.99 | 4.35 |
| 01-Nov-23 | 30-Nov-23 | 4.17 | 4.40 | 4.13 | 4.30 | 12527 K | 0.270 | 6.54% | 3.73 | 4.40 | 3.73 | 4.25 |
| 01-Oct-23 | 31-Oct-23 | 3.42 | 4.22 | 3.27 | 4.17 | 18916 K | 0.945 | 28.85% | 3.69 | 4.22 | 3.27 | 3.77 |
| 01-Sep-23 | 30-Sep-23 | 3.96 | 4.01 | 3.31 | 3.42 | 8182 K | 0.700 | 21.15% | 3.70 | 4.01 | 3.31 | 3.67 |
| 01-Aug-23 | 31-Aug-23 | 3.59 | 4.07 | 3.48 | 3.95 | 7332 K | 0.590 | 16.95% | 3.64 | 4.07 | 3.48 | 3.77 |
| 01-Jul-23 | 31-Jul-23 | 3.83 | 4.29 | 2.93 | 3.58 | 12262 K | 1.36 | 46.42% | 3.61 | 4.29 | 2.93 | 3.66 |
| 01-Jun-23 | 30-Jun-23 | 3.62 | 3.91 | 3.54 | 3.83 | 7616 K | 0.375 | 10.61% | 3.50 | 3.91 | 3.50 | 3.72 |
| 01-May-23 | 31-May-23 | 3.89 | 3.92 | 3.37 | 3.65 | 8258 K | 0.553 | 16.40% | 3.30 | 3.92 | 3.30 | 3.71 |
| 01-Apr-23 | 30-Apr-23 | 2.61 | 3.97 | 2.44 | 3.87 | 23136 K | 1.53 | 62.70% | 3.37 | 3.97 | 2.44 | 3.22 |
| 01-Mar-23 | 31-Mar-23 | 3.01 | 3.13 | 2.10 | 2.58 | 18400 K | 1.03 | 49.05% | 4.03 | 4.03 | 2.10 | 2.71 |
| 01-Feb-23 | 28-Feb-23 | 4.33 | 4.79 | 2.79 | 3.03 | 8144 K | 2.00 | 71.68% | 4.33 | 4.79 | 2.79 | 3.73 |
| 01-Jan-23 | 31-Jan-23 | 3.62 | 4.52 | 3.62 | 4.35 | 4425 K | 0.900 | 24.86% | 4.63 | 4.63 | 3.62 | 4.03 |
| 01-Dec-22 | 31-Dec-22 | 4.68 | 4.92 | 3.50 | 3.58 | 10299 K | 1.42 | 40.57% | 5.10 | 5.10 | 3.50 | 4.17 |
| 01-Nov-22 | 30-Nov-22 | 5.28 | 5.55 | 4.40 | 4.62 | 5689 K | 1.15 | 26.14% | 5.24 | 5.55 | 4.40 | 4.96 |
| 01-Oct-22 | 31-Oct-22 | 4.30 | 5.17 | 4.09 | 5.17 | 5731 K | 1.08 | 26.41% | 5.79 | 5.79 | 4.09 | 4.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)