Candlestick / Heikin Ashi Chart & Patterns of Canadian Natural Res Ltd. (CNQ)
Latest Candlestick / Heikin Ashi patterns of Canadian Natural Res Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Canadian Natural Res Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :77.07/17-May-24 00:00 77.53/09-May-24 00:00 78.2/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :77.53/09-May-24 00:00 78.2/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.4/13-Feb-24 00:00 61.27/07-Dec-23 00:00 60.19/04-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 59.4/13-Feb-24 00:00 61.27/07-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :77.53/09-May-24 00:00 78.2/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 75.77/16-May-24 00:00 74.65/03-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :77.07/17-May-24 00:00 77.53/09-May-24 00:00 78.2/29-Apr-24 00:00 , Bottom Points : 75.77/16-May-24 00:00 74.65/03-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :82.32/10-Apr-24 00:00 67.89/01-Dec-23 00:00 , Bottom Points : 74.65/03-May-24 00:00 59.4/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :78.2/29-Apr-24 00:00 82.32/10-Apr-24 00:00 , Bottom Points : 74.65/03-May-24 00:00 76.55/19-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 60.65/02-Feb-24 00:00 61.42/06-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :81.18/05-Apr-24 00:00 62.13/27-Jan-23 00:00 , Bottom Points : 60.65/02-Feb-24 00:00 50.0/17-Mar-23 00:00 46.57/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :81.18/05-Apr-24 00:00 67.67/03-Jun-22 00:00 37.6/04-Jun-21 00:00 32.05/27-Dec-19 00:00 , Bottom Points : 46.57/30-Sep-22 00:00 15.64/02-Oct-20 00:00 8.36004/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :81.18/05-Apr-24 00:00 67.89/01-Dec-23 00:00 62.13/27-Jan-23 00:00 , Bottom Points : 60.65/02-Feb-24 00:00 53.3/23-Jun-23 00:00 50.0/17-Mar-23 00:00 46.57/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :81.18/05-Apr-24 00:00 67.89/01-Dec-23 00:00 62.01/14-Apr-23 00:00 , Bottom Points : 60.65/02-Feb-24 00:00 53.3/23-Jun-23 00:00 50.0/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :81.18/05-Apr-24 00:00 67.07/05-Jan-24 00:00 , Bottom Points : 74.65/03-May-24 00:00 71.69/08-Mar-24 00:00 60.65/02-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :77.07/17-May-24 00:00 66.33/31-May-22 00:00 36.64/31-Jul-18 00:00 , Bottom Points : 46.57/30-Sep-22 00:00 13.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :77.07/17-May-24 00:00 66.33/31-May-22 00:00 32.35/31-Dec-19 00:00 , Bottom Points : 53.88/31-May-23 00:00 13.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :77.07/17-May-24 00:00 66.33/31-May-22 00:00 32.35/31-Dec-19 00:00 , Bottom Points : 53.88/31-May-23 00:00 15.95/30-Oct-20 00:00 13.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :77.07/17-May-24 00:00 66.33/31-May-22 00:00 32.35/31-Dec-19 00:00 , Bottom Points : 53.88/31-May-23 00:00 46.57/30-Sep-22 00:00 13.55/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :77.07/17-May-24 00:00 64.69/31-Aug-23 00:00 , Bottom Points : 63.53/31-Oct-23 00:00 53.88/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :77.07/17-May-24 00:00 66.8/30-Nov-23 00:00 61.44/31-Jan-23 00:00 59.94/31-Oct-22 00:00 , Bottom Points : 63.99/31-Jan-24 00:00 53.88/31-May-23 00:00 46.57/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Canadian Natural Res Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Canadian Natural Res Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Canadian Natural Res Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Canadian Natural Res Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 76.24 | 77.19 | 75.88 | 77.07 | 1352 K | 1.31 | 1.73% | 76.05 | 77.19 | 75.88 | 76.59 |
| 16-May-24 | 76.34 | 76.45 | 75.48 | 75.77 | 1114 K | 0.970 | 1.29% | 76.10 | 76.45 | 75.48 | 76.01 |
| 15-May-24 | 75.69 | 76.24 | 74.56 | 76.03 | 1245 K | 1.68 | 2.26% | 76.56 | 76.56 | 74.56 | 75.63 |
| 14-May-24 | 76.50 | 76.83 | 75.54 | 75.87 | 2428 K | 1.29 | 1.71% | 76.94 | 76.94 | 75.54 | 76.19 |
| 13-May-24 | 77.15 | 77.29 | 76.25 | 76.41 | 1422 K | 1.04 | 1.37% | 77.11 | 77.29 | 76.25 | 76.77 |
| 10-May-24 | 78.07 | 78.40 | 76.48 | 76.52 | 2414 K | 1.92 | 2.51% | 76.85 | 78.40 | 76.48 | 77.37 |
| 09-May-24 | 77.36 | 78.05 | 77.20 | 77.53 | 3169 K | 0.850 | 1.10% | 76.16 | 78.05 | 76.16 | 77.53 |
| 08-May-24 | 75.72 | 77.21 | 75.65 | 77.10 | 1622 K | 1.56 | 2.06% | 75.91 | 77.21 | 75.65 | 76.42 |
| 07-May-24 | 75.95 | 77.01 | 75.74 | 76.44 | 1822 K | 1.27 | 1.68% | 75.53 | 77.01 | 75.53 | 76.28 |
| 06-May-24 | 75.39 | 76.51 | 75.30 | 75.97 | 1464 K | 1.21 | 1.61% | 75.27 | 76.51 | 75.27 | 75.79 |
| 03-May-24 | 75.74 | 75.82 | 74.19 | 74.65 | 2752 K | 1.63 | 2.20% | 75.43 | 75.82 | 74.19 | 75.10 |
| 02-May-24 | 74.33 | 75.83 | 73.35 | 74.86 | 2718 K | 2.48 | 3.38% | 76.28 | 76.28 | 73.35 | 74.59 |
| 01-May-24 | 75.75 | 76.06 | 74.65 | 74.95 | 3223 K | 1.41 | 1.89% | 77.20 | 77.20 | 74.65 | 75.35 |
| 30-Apr-24 | 77.69 | 77.69 | 75.72 | 75.82 | 2318 K | 1.97 | 2.60% | 77.67 | 77.69 | 75.72 | 76.73 |
| 29-Apr-24 | 78.21 | 78.32 | 77.37 | 78.20 | 1608 K | 0.950 | 1.23% | 77.32 | 78.32 | 77.32 | 78.03 |
| 26-Apr-24 | 78.00 | 78.23 | 76.95 | 77.97 | 1599 K | 1.28 | 1.66% | 76.86 | 78.23 | 76.86 | 77.79 |
| 25-Apr-24 | 76.50 | 77.76 | 75.95 | 77.34 | 2721 K | 1.81 | 2.38% | 76.83 | 77.76 | 75.95 | 76.89 |
| 24-Apr-24 | 77.12 | 77.25 | 76.42 | 76.91 | 3096 K | 0.826 | 1.08% | 76.74 | 77.25 | 76.42 | 76.92 |
| 23-Apr-24 | 76.35 | 77.20 | 75.73 | 77.07 | 3421 K | 1.47 | 1.94% | 76.89 | 77.20 | 75.73 | 76.59 |
| 22-Apr-24 | 76.33 | 77.55 | 75.85 | 76.77 | 4287 K | 1.70 | 2.24% | 77.16 | 77.55 | 75.85 | 76.62 |
Weekly OHLCV & Heikin Ashi values of Canadian Natural Res Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 77.15 | 77.29 | 74.56 | 77.07 | 7563 K | 2.73 | 3.67% | 76.63 | 77.29 | 74.56 | 76.52 |
| 06-May-24 | 10-May-24 | 75.39 | 78.40 | 75.30 | 76.52 | 10494 K | 3.10 | 4.12% | 76.87 | 78.40 | 75.30 | 76.40 |
| 29-Apr-24 | 03-May-24 | 78.21 | 78.32 | 73.35 | 74.65 | 12622 K | 4.97 | 6.78% | 77.60 | 78.32 | 73.35 | 76.13 |
| 22-Apr-24 | 26-Apr-24 | 76.33 | 78.23 | 75.73 | 77.97 | 15126 K | 2.50 | 3.30% | 78.13 | 78.23 | 75.73 | 77.07 |
| 15-Apr-24 | 19-Apr-24 | 79.45 | 79.58 | 76.06 | 76.55 | 21784 K | 3.52 | 4.62% | 78.35 | 79.58 | 76.06 | 77.91 |
| 08-Apr-24 | 12-Apr-24 | 81.18 | 82.58 | 78.65 | 79.23 | 31387 K | 3.93 | 5.00% | 76.29 | 82.58 | 76.29 | 80.41 |
| 01-Apr-24 | 05-Apr-24 | 76.96 | 81.20 | 75.89 | 81.18 | 17212 K | 5.31 | 7.00% | 73.78 | 81.20 | 73.78 | 78.81 |
| 25-Mar-24 | 29-Mar-24 | 74.25 | 76.56 | 74.25 | 76.32 | 10370 K | 2.31 | 3.11% | 72.21 | 76.56 | 72.21 | 75.34 |
| 18-Mar-24 | 22-Mar-24 | 72.56 | 74.52 | 72.39 | 74.10 | 8174 K | 2.13 | 2.94% | 71.02 | 74.52 | 71.02 | 73.39 |
| 11-Mar-24 | 15-Mar-24 | 71.42 | 74.20 | 70.84 | 72.60 | 16941 K | 3.36 | 4.74% | 69.77 | 74.20 | 69.77 | 72.27 |
| 04-Mar-24 | 08-Mar-24 | 71.79 | 73.19 | 70.34 | 71.69 | 13556 K | 2.85 | 4.05% | 67.80 | 73.19 | 67.80 | 71.75 |
| 26-Feb-24 | 01-Mar-24 | 65.08 | 72.82 | 64.88 | 72.07 | 19615 K | 7.94 | 12.24% | 66.88 | 72.82 | 64.88 | 68.71 |
| 19-Feb-24 | 23-Feb-24 | 63.05 | 66.48 | 62.78 | 65.32 | 11409 K | 3.70 | 5.89% | 69.35 | 69.35 | 62.78 | 64.41 |
| 12-Feb-24 | 16-Feb-24 | 81.65 | 82.34 | 58.91 | 63.12 | 13389 K | 23.43 | 39.77% | 67.19 | 82.34 | 58.91 | 71.50 |
| 05-Feb-24 | 09-Feb-24 | 81.65 | 82.34 | 59.32 | 60.82 | 17988 K | 23.02 | 38.81% | 63.35 | 82.34 | 59.32 | 71.03 |
| 29-Jan-24 | 02-Feb-24 | 64.02 | 65.11 | 60.26 | 60.65 | 18785 K | 4.85 | 8.05% | 64.19 | 65.11 | 60.26 | 62.51 |
| 22-Jan-24 | 26-Jan-24 | 62.89 | 64.95 | 61.95 | 64.33 | 12526 K | 3.00 | 4.84% | 64.85 | 64.95 | 61.95 | 63.53 |
| 15-Jan-24 | 19-Jan-24 | 65.27 | 65.93 | 62.04 | 62.98 | 9582 K | 3.89 | 6.27% | 65.64 | 65.93 | 62.04 | 64.05 |
| 08-Jan-24 | 12-Jan-24 | 65.71 | 66.59 | 64.48 | 65.20 | 13270 K | 2.11 | 3.27% | 65.79 | 66.59 | 64.48 | 65.50 |
| 01-Jan-24 | 05-Jan-24 | 65.41 | 68.13 | 65.23 | 67.07 | 9742 K | 2.90 | 4.45% | 65.12 | 68.13 | 65.12 | 66.46 |
Monthly OHLCV & Heikin Ashi values of Canadian Natural Res Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.75 | 78.40 | 73.35 | 77.07 | 26752 K | 5.05 | 6.88% | 73.89 | 78.40 | 73.35 | 76.14 |
| 01-Apr-24 | 30-Apr-24 | 76.96 | 82.58 | 75.72 | 75.82 | 89438 K | 6.86 | 9.06% | 70.01 | 82.58 | 70.01 | 77.77 |
| 01-Mar-24 | 31-Mar-24 | 70.15 | 76.56 | 69.87 | 76.32 | 54949 K | 6.69 | 9.57% | 66.79 | 76.56 | 66.79 | 73.22 |
| 01-Feb-24 | 29-Feb-24 | 64.19 | 82.34 | 58.91 | 69.69 | 65870 K | 23.43 | 39.77% | 64.80 | 82.34 | 58.91 | 68.78 |
| 01-Jan-24 | 31-Jan-24 | 65.41 | 68.13 | 61.95 | 63.99 | 54532 K | 6.18 | 9.98% | 64.73 | 68.13 | 61.95 | 64.87 |
| 01-Dec-23 | 31-Dec-23 | 66.98 | 68.74 | 60.49 | 65.52 | 63382 K | 8.25 | 13.64% | 64.03 | 68.74 | 60.49 | 65.43 |
| 01-Nov-23 | 30-Nov-23 | 63.76 | 68.30 | 61.66 | 66.80 | 64608 K | 6.64 | 10.76% | 62.94 | 68.30 | 61.66 | 65.13 |
| 01-Oct-23 | 31-Oct-23 | 64.69 | 67.70 | 59.17 | 63.53 | 60993 K | 8.53 | 14.42% | 62.11 | 67.70 | 59.17 | 63.77 |
| 01-Sep-23 | 30-Sep-23 | 65.34 | 67.23 | 61.05 | 64.67 | 57304 K | 6.18 | 10.12% | 59.64 | 67.23 | 59.64 | 64.57 |
| 01-Aug-23 | 31-Aug-23 | 60.05 | 65.03 | 58.25 | 64.69 | 39868 K | 6.78 | 11.64% | 57.27 | 65.03 | 57.27 | 62.00 |
| 01-Jul-23 | 31-Jul-23 | 56.66 | 61.67 | 53.62 | 60.80 | 29966 K | 8.05 | 15.01% | 56.35 | 61.67 | 53.62 | 58.19 |
| 01-Jun-23 | 30-Jun-23 | 53.99 | 57.21 | 52.66 | 56.26 | 43107 K | 4.55 | 8.64% | 57.68 | 57.68 | 52.66 | 55.03 |
| 01-May-23 | 31-May-23 | 60.10 | 61.27 | 53.58 | 53.88 | 41420 K | 7.69 | 14.35% | 58.15 | 61.27 | 53.58 | 57.21 |
| 01-Apr-23 | 30-Apr-23 | 57.81 | 62.35 | 57.76 | 60.97 | 38186 K | 4.59 | 7.95% | 56.58 | 62.35 | 56.58 | 59.72 |
| 01-Mar-23 | 31-Mar-23 | 56.73 | 60.40 | 48.81 | 55.35 | 60565 K | 11.59 | 23.75% | 57.83 | 60.40 | 48.81 | 55.32 |
| 01-Feb-23 | 28-Feb-23 | 60.85 | 61.59 | 54.27 | 56.51 | 33717 K | 7.33 | 13.50% | 57.36 | 61.59 | 54.27 | 58.30 |
| 01-Jan-23 | 31-Jan-23 | 54.93 | 62.30 | 51.64 | 61.44 | 43082 K | 10.66 | 20.64% | 57.13 | 62.30 | 51.64 | 57.58 |
| 01-Dec-22 | 31-Dec-22 | 60.31 | 61.27 | 52.22 | 55.53 | 62436 K | 9.05 | 17.33% | 56.94 | 61.27 | 52.22 | 57.33 |
| 01-Nov-22 | 30-Nov-22 | 61.08 | 62.57 | 56.93 | 59.72 | 37809 K | 5.64 | 9.91% | 53.80 | 62.57 | 53.80 | 60.08 |
| 01-Oct-22 | 31-Oct-22 | 48.65 | 61.50 | 48.43 | 59.94 | 48721 K | 13.07 | 26.99% | 52.97 | 61.50 | 48.43 | 54.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)