Candlestick / Heikin Ashi Chart & Patterns of CenterPoint Energy Inc (CNP)
Latest Candlestick / Heikin Ashi patterns of CenterPoint Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CenterPoint Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.84/04-Jun-24 00:00 30.41/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.84/04-Jun-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.22/16-Apr-24 00:00 27.3/26-Feb-24 00:00 27.14/24-Jan-24 00:00 26.73/13-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.22/16-Apr-24 00:00 27.14/24-Jan-24 00:00 26.69/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.41/21-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.41/21-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.41/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 27.22/16-Apr-24 00:00 27.14/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.22/16-Apr-24 00:00 27.23/26-Mar-24 00:00 27.3/26-Feb-24 00:00 27.35/14-Feb-24 00:00 27.14/24-Jan-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :31.0/18-Jun-24 00:00 30.84/04-Jun-24 00:00 30.41/21-May-24 00:00 , Bottom Points : 30.17/07-Jun-24 00:00 29.35/23-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :31.0/18-Jun-24 00:00 29.34/25-Apr-24 00:00 , Bottom Points : 30.17/07-Jun-24 00:00 29.35/23-May-24 00:00 27.22/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 27.46/12-Apr-24 00:00 27.44/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.44/01-Mar-24 00:00 26.69/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.44/01-Mar-24 00:00 26.69/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.91/21-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.69/27-Oct-23 00:00 27.56/10-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 30.91/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :31.0/18-Jun-24 00:00 31.31/13-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 27.44/01-Mar-24 00:00 27.53/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.69/27-Oct-23 00:00 25.88/14-Oct-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 27.46/12-Apr-24 00:00 27.44/01-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 27.46/12-Apr-24 00:00 27.44/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :31.0/18-Jun-24 00:00 29.24/05-Jan-24 00:00 , Bottom Points : 27.44/01-Mar-24 00:00 26.69/27-Oct-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :32.05/31-May-22 00:00 31.0/30-Apr-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :32.05/31-May-22 00:00 31.0/30-Apr-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :32.05/31-May-22 00:00 31.0/30-Apr-19 00:00 , Bottom Points : 26.85/29-Sep-23 00:00 15.45/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :32.05/31-May-22 00:00 25.54/30-Jun-14 00:00 , Bottom Points : 26.85/29-Sep-23 00:00 15.45/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of CenterPoint Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 18_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 18_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 04_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of CenterPoint Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of CenterPoint Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CenterPoint Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 30.59 | 31.02 | 30.55 | 31.00 | 4129 K | 0.465 | 1.52% | 30.76 | 31.02 | 30.55 | 30.79 |
| 17-Jun-24 | 30.75 | 30.98 | 30.62 | 30.69 | 3674 K | 0.355 | 1.16% | 30.77 | 30.98 | 30.62 | 30.76 |
| 14-Jun-24 | 30.65 | 30.89 | 30.53 | 30.85 | 5105 K | 0.365 | 1.20% | 30.80 | 30.89 | 30.53 | 30.73 |
| 13-Jun-24 | 31.00 | 31.15 | 30.62 | 30.90 | 8317 K | 0.525 | 1.71% | 30.69 | 31.15 | 30.62 | 30.92 |
| 12-Jun-24 | 31.16 | 31.20 | 30.63 | 30.99 | 9721 K | 0.570 | 1.86% | 30.39 | 31.20 | 30.39 | 30.99 |
| 11-Jun-24 | 30.19 | 30.85 | 30.14 | 30.82 | 6090 K | 0.710 | 2.36% | 30.27 | 30.85 | 30.14 | 30.50 |
| 10-Jun-24 | 30.17 | 30.50 | 30.05 | 30.43 | 3946 K | 0.455 | 1.51% | 30.25 | 30.50 | 30.05 | 30.29 |
| 07-Jun-24 | 29.89 | 30.37 | 29.85 | 30.17 | 4577 K | 0.520 | 1.74% | 30.44 | 30.44 | 29.85 | 30.07 |
| 06-Jun-24 | 30.31 | 30.55 | 30.20 | 30.25 | 2274 K | 0.355 | 1.18% | 30.55 | 30.55 | 30.20 | 30.33 |
| 05-Jun-24 | 30.74 | 30.81 | 30.41 | 30.43 | 2639 K | 0.400 | 1.32% | 30.50 | 30.81 | 30.41 | 30.60 |
| 04-Jun-24 | 30.68 | 30.91 | 30.55 | 30.84 | 3849 K | 0.365 | 1.19% | 30.25 | 30.91 | 30.25 | 30.75 |
| 03-Jun-24 | 30.51 | 30.84 | 30.44 | 30.75 | 5115 K | 0.395 | 1.30% | 29.86 | 30.84 | 29.86 | 30.63 |
| 31-May-24 | 29.80 | 30.58 | 29.77 | 30.51 | 6770 K | 0.810 | 2.72% | 29.56 | 30.58 | 29.56 | 30.16 |
| 30-May-24 | 29.56 | 29.75 | 29.45 | 29.74 | 5157 K | 0.300 | 1.02% | 29.49 | 29.75 | 29.45 | 29.62 |
| 29-May-24 | 29.35 | 29.46 | 29.23 | 29.38 | 5212 K | 0.235 | 0.804% | 29.62 | 29.62 | 29.23 | 29.35 |
| 28-May-24 | 29.46 | 29.86 | 29.46 | 29.54 | 4516 K | 0.400 | 1.36% | 29.67 | 29.86 | 29.46 | 29.58 |
| 24-May-24 | 29.43 | 29.56 | 29.29 | 29.51 | 4719 K | 0.270 | 0.922% | 29.89 | 29.89 | 29.29 | 29.45 |
| 23-May-24 | 29.87 | 30.03 | 29.32 | 29.35 | 5126 K | 0.710 | 2.42% | 30.13 | 30.13 | 29.32 | 29.64 |
| 22-May-24 | 30.20 | 30.40 | 30.03 | 30.06 | 4816 K | 0.370 | 1.23% | 30.10 | 30.40 | 30.03 | 30.17 |
| 21-May-24 | 30.00 | 30.43 | 29.95 | 30.41 | 6786 K | 0.490 | 1.64% | 29.99 | 30.43 | 29.95 | 30.20 |
Weekly OHLCV & Heikin Ashi values of CenterPoint Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 30.75 | 31.02 | 30.55 | 31.00 | 7804 K | 0.465 | 1.52% | 30.33 | 31.02 | 30.33 | 30.83 |
| 10-Jun-24 | 14-Jun-24 | 30.17 | 31.20 | 30.05 | 30.85 | 33181 K | 1.15 | 3.84% | 30.09 | 31.20 | 30.05 | 30.57 |
| 03-Jun-24 | 07-Jun-24 | 30.51 | 30.91 | 29.85 | 30.17 | 18457 K | 1.06 | 3.57% | 29.82 | 30.91 | 29.82 | 30.36 |
| 27-May-24 | 31-May-24 | 29.46 | 30.58 | 29.23 | 30.51 | 21656 K | 1.35 | 4.64% | 29.69 | 30.58 | 29.23 | 29.94 |
| 20-May-24 | 24-May-24 | 30.17 | 30.43 | 29.29 | 29.51 | 25660 K | 1.14 | 3.91% | 29.53 | 30.43 | 29.29 | 29.85 |
| 13-May-24 | 17-May-24 | 29.82 | 30.15 | 29.54 | 30.08 | 18257 K | 0.610 | 2.06% | 29.16 | 30.15 | 29.16 | 29.90 |
| 06-May-24 | 10-May-24 | 29.49 | 29.88 | 29.25 | 29.70 | 28122 K | 0.630 | 2.15% | 28.74 | 29.88 | 28.74 | 29.58 |
| 29-Apr-24 | 03-May-24 | 28.96 | 29.67 | 28.45 | 29.45 | 26888 K | 1.23 | 4.31% | 28.36 | 29.67 | 28.36 | 29.13 |
| 22-Apr-24 | 26-Apr-24 | 28.53 | 29.43 | 28.35 | 28.85 | 18637 K | 1.07 | 3.79% | 27.93 | 29.43 | 27.93 | 28.79 |
| 15-Apr-24 | 19-Apr-24 | 27.59 | 28.53 | 26.90 | 28.53 | 23500 K | 1.63 | 6.06% | 27.97 | 28.53 | 26.90 | 27.89 |
| 08-Apr-24 | 12-Apr-24 | 28.11 | 28.46 | 27.22 | 27.46 | 23755 K | 1.25 | 4.57% | 28.12 | 28.46 | 27.22 | 27.81 |
| 01-Apr-24 | 05-Apr-24 | 28.48 | 28.78 | 27.73 | 28.05 | 21872 K | 1.05 | 3.79% | 27.98 | 28.78 | 27.73 | 28.26 |
| 25-Mar-24 | 29-Mar-24 | 27.93 | 28.54 | 27.16 | 28.49 | 20581 K | 1.38 | 5.08% | 27.94 | 28.54 | 27.16 | 28.03 |
| 18-Mar-24 | 22-Mar-24 | 27.84 | 28.29 | 27.77 | 27.83 | 20726 K | 0.520 | 1.87% | 27.94 | 28.29 | 27.77 | 27.93 |
| 11-Mar-24 | 15-Mar-24 | 28.31 | 28.71 | 27.62 | 27.87 | 27351 K | 1.09 | 3.95% | 27.76 | 28.71 | 27.62 | 28.13 |
| 04-Mar-24 | 08-Mar-24 | 27.27 | 28.61 | 27.24 | 28.33 | 19274 K | 1.37 | 5.03% | 27.66 | 28.61 | 27.24 | 27.86 |
| 26-Feb-24 | 01-Mar-24 | 27.81 | 27.82 | 27.05 | 27.44 | 17014 K | 0.765 | 2.83% | 27.79 | 27.82 | 27.05 | 27.53 |
| 19-Feb-24 | 23-Feb-24 | 27.89 | 28.28 | 27.57 | 27.91 | 19003 K | 0.710 | 2.58% | 27.67 | 28.28 | 27.57 | 27.91 |
| 12-Feb-24 | 16-Feb-24 | 27.57 | 28.00 | 26.95 | 27.88 | 17755 K | 1.05 | 3.88% | 27.74 | 28.00 | 26.95 | 27.60 |
| 05-Feb-24 | 09-Feb-24 | 27.68 | 27.89 | 27.18 | 27.53 | 15005 K | 0.705 | 2.59% | 27.92 | 27.92 | 27.18 | 27.57 |
Monthly OHLCV & Heikin Ashi values of CenterPoint Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 30.51 | 31.20 | 29.85 | 31.00 | 59442 K | 1.35 | 4.52% | 29.00 | 31.20 | 29.00 | 30.64 |
| 01-May-24 | 31-May-24 | 29.08 | 30.58 | 28.97 | 30.51 | 109 M | 1.61 | 5.56% | 28.21 | 30.58 | 28.21 | 29.79 |
| 01-Apr-24 | 30-Apr-24 | 28.48 | 29.43 | 26.90 | 29.14 | 98832 K | 2.53 | 9.39% | 27.94 | 29.43 | 26.90 | 28.49 |
| 01-Mar-24 | 31-Mar-24 | 27.46 | 28.71 | 27.05 | 28.49 | 90996 K | 1.66 | 6.12% | 27.95 | 28.71 | 27.05 | 27.93 |
| 01-Feb-24 | 29-Feb-24 | 27.83 | 28.38 | 26.95 | 27.50 | 72206 K | 1.43 | 5.31% | 28.24 | 28.38 | 26.95 | 27.66 |
| 01-Jan-24 | 31-Jan-24 | 28.52 | 29.45 | 27.09 | 27.94 | 87660 K | 2.37 | 8.75% | 28.23 | 29.45 | 27.09 | 28.25 |
| 01-Dec-23 | 31-Dec-23 | 28.32 | 30.55 | 28.18 | 28.57 | 83760 K | 2.37 | 8.39% | 27.56 | 30.55 | 27.56 | 28.91 |
| 01-Nov-23 | 30-Nov-23 | 26.92 | 28.39 | 26.54 | 28.27 | 91750 K | 1.85 | 6.97% | 27.59 | 28.39 | 26.54 | 27.53 |
| 01-Oct-23 | 31-Oct-23 | 26.65 | 28.06 | 25.42 | 26.88 | 110 M | 2.64 | 10.39% | 28.43 | 28.43 | 25.42 | 26.75 |
| 01-Sep-23 | 30-Sep-23 | 28.04 | 29.29 | 26.61 | 26.85 | 80624 K | 2.68 | 10.09% | 29.16 | 29.29 | 26.61 | 27.70 |
| 01-Aug-23 | 31-Aug-23 | 29.72 | 29.91 | 27.84 | 27.89 | 89148 K | 2.07 | 7.44% | 29.48 | 29.91 | 27.84 | 28.84 |
| 01-Jul-23 | 31-Jul-23 | 29.06 | 31.43 | 28.95 | 30.09 | 67827 K | 2.48 | 8.58% | 29.09 | 31.43 | 28.95 | 29.88 |
| 01-Jun-23 | 30-Jun-23 | 28.28 | 29.60 | 27.89 | 29.15 | 74524 K | 1.71 | 6.13% | 29.44 | 29.60 | 27.89 | 28.73 |
| 01-May-23 | 31-May-23 | 30.38 | 31.03 | 27.89 | 28.21 | 89087 K | 3.14 | 11.28% | 29.50 | 31.03 | 27.89 | 29.38 |
| 01-Apr-23 | 30-Apr-23 | 29.33 | 30.96 | 29.16 | 30.47 | 54210 K | 1.80 | 6.19% | 29.03 | 30.96 | 29.03 | 29.98 |
| 01-Mar-23 | 31-Mar-23 | 27.77 | 29.65 | 27.22 | 29.46 | 106 M | 2.43 | 8.93% | 29.53 | 29.65 | 27.22 | 28.52 |
| 01-Feb-23 | 28-Feb-23 | 29.93 | 30.41 | 27.81 | 27.82 | 68179 K | 2.60 | 9.35% | 30.07 | 30.41 | 27.81 | 28.99 |
| 01-Jan-23 | 31-Jan-23 | 29.90 | 31.47 | 28.90 | 30.12 | 70821 K | 2.57 | 8.89% | 30.03 | 31.47 | 28.90 | 30.10 |
| 01-Dec-22 | 31-Dec-22 | 31.29 | 31.52 | 29.59 | 29.99 | 66719 K | 1.93 | 6.52% | 29.47 | 31.52 | 29.47 | 30.60 |
| 01-Nov-22 | 30-Nov-22 | 28.74 | 31.19 | 27.41 | 31.11 | 79407 K | 3.78 | 13.79% | 29.32 | 31.19 | 27.41 | 29.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)