Candlestick / Heikin Ashi Chart & Patterns of ConnectOne Bancorp Inc. (PFD- A) (CNOBP)
Latest Candlestick / Heikin Ashi patterns of ConnectOne Bancorp Inc. (PFD- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ConnectOne Bancorp Inc. (PFD- A)
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.25/10-Apr-24 00:00 18.8/01-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.82/24-May-24 00:00 20.0/15-May-24 00:00 19.75/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.82/24-May-24 00:00 20.0/15-May-24 00:00 20.0/14-May-24 00:00 19.76/29-Apr-24 00:00 19.75/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.82/24-May-24 00:00 19.75/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.45/17-May-24 00:00 20.51/09-May-24 00:00 20.16/24-Apr-24 00:00 20.25/03-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.25/10-Apr-24 00:00 18.8/01-Mar-24 00:00 18.82/31-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.97/20-Mar-24 00:00 19.9/14-Feb-24 00:00 19.9286/24-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9/14-Feb-24 00:00 19.9286/24-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.51/09-May-24 00:00 20.5/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.45/17-May-24 00:00 20.51/09-May-24 00:00 20.16/24-Apr-24 00:00 20.25/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.25/31-May-24 00:00 20.45/17-May-24 00:00 20.51/09-May-24 00:00 20.5/06-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9286/24-Jan-24 00:00 , Bottom Points : 18.8/01-Mar-24 00:00 18.0/21-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9286/24-Jan-24 00:00 19.41/07-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9286/24-Jan-24 00:00 , Bottom Points : 19.25/10-Apr-24 00:00 15.97/30-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9286/24-Jan-24 00:00 19.41/07-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :20.51/09-May-24 00:00 19.9286/24-Jan-24 00:00 19.41/07-Dec-23 00:00 , Bottom Points : 18.8/01-Mar-24 00:00 15.97/30-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.51/09-May-24 00:00 19.9286/24-Jan-24 00:00 19.41/07-Dec-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9/14-Feb-24 00:00 19.9286/24-Jan-24 00:00 , Bottom Points : 19.82/24-May-24 00:00 19.25/10-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.51/09-May-24 00:00 20.25/03-Apr-24 00:00 19.9286/24-Jan-24 00:00 |
Historical Candlestick Chart Pattern of ConnectOne Bancorp Inc. (PFD- A)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Doji | Daily | Consolidation Patterns | 30_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 22_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_May_2024 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_May_2024 |
| Doji | Daily | Consolidation Patterns | 14_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 |
| Evening Doji Star | Daily | Bearish Three Day Patterns | 08_May_2024 |
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Doji | Daily | Consolidation Patterns | 07_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 |
Historical Heikin Ashi Chart Pattern of ConnectOne Bancorp Inc. (PFD- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ConnectOne Bancorp Inc. (PFD- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.42 | 20.50 | 20.23 | 20.25 | 8977 | 0.270 | 1.33% | 20.05 | 20.50 | 20.05 | 20.35 |
| 30-May-24 | 20.11 | 20.11 | 20.11 | 20.11 | 853 | 0 | 0% | 20.00 | 20.00 | 20.11 | |
| 29-May-24 | 20.00 | 20.01 | 19.83 | 19.95 | 7229 | 0.180 | 0.908% | 20.05 | 20.05 | 19.83 | 19.95 |
| 28-May-24 | 20.00 | 20.16 | 19.90 | 20.07 | 5954 | 0.260 | 1.31% | 20.07 | 20.16 | 19.90 | 20.03 |
| 24-May-24 | 19.81 | 20.03 | 19.81 | 19.82 | 2748 | 0.220 | 1.11% | 20.26 | 20.26 | 19.81 | 19.87 |
| 23-May-24 | 20.25 | 20.25 | 20.10 | 20.10 | 4748 | 0.150 | 0.746% | 20.35 | 20.35 | 20.10 | 20.18 |
| 22-May-24 | 20.36 | 20.36 | 20.34 | 20.34 | 1427 | 0.0250 | 0.123% | 20.35 | 20.36 | 20.34 | 20.35 |
| 21-May-24 | 20.40 | 20.40 | 20.36 | 20.36 | 1290 | 0.0400 | 0.196% | 20.33 | 20.40 | 20.33 | 20.38 |
| 20-May-24 | 20.40 | 20.45 | 20.36 | 20.36 | 1129 | 0.090 | 0.442% | 20.26 | 20.45 | 20.26 | 20.39 |
| 17-May-24 | 20.36 | 20.75 | 20.00 | 20.45 | 4197 | 0.750 | 3.75% | 20.13 | 20.75 | 20.00 | 20.39 |
| 16-May-24 | 20.16 | 20.30 | 20.16 | 20.26 | 2226 | 0.145 | 0.719% | 20.03 | 20.30 | 20.03 | 20.22 |
| 15-May-24 | 19.89 | 20.00 | 19.75 | 20.00 | 2848 | 0.250 | 1.27% | 20.16 | 20.16 | 19.75 | 19.91 |
| 14-May-24 | 20.00 | 20.07 | 20.00 | 20.00 | 5030 | 0.070 | 0.350% | 20.30 | 20.30 | 20.00 | 20.02 |
| 13-May-24 | 20.30 | 20.35 | 20.00 | 20.14 | 4668 | 0.350 | 1.75% | 20.40 | 20.40 | 20.00 | 20.20 |
| 10-May-24 | 20.39 | 20.39 | 20.30 | 20.30 | 3105 | 0.087 | 0.431% | 20.45 | 20.45 | 20.30 | 20.34 |
| 09-May-24 | 20.49 | 20.51 | 20.49 | 20.51 | 1004 | 0.0200 | 0.098% | 20.40 | 20.51 | 20.40 | 20.50 |
| 08-May-24 | 20.54 | 20.54 | 20.30 | 20.31 | 2462 | 0.240 | 1.18% | 20.38 | 20.54 | 20.30 | 20.42 |
| 07-May-24 | 20.50 | 20.50 | 20.50 | 20.50 | 122 | 0 | 0% | 20.25 | 20.25 | 20.50 | |
| 06-May-24 | 20.30 | 20.50 | 20.30 | 20.50 | 3313 | 0.200 | 0.986% | 20.11 | 20.50 | 20.11 | 20.40 |
| 03-May-24 | 20.18 | 20.43 | 20.18 | 20.43 | 1262 | 0.250 | 1.24% | 19.91 | 20.43 | 19.91 | 20.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)