Technical Analysis of ConnectOne Bancorp Inc (CNOB) with Strength & Direction

Loading ...

Birds Eye View of ConnectOne Bancorp Inc

Birds's Eye

Technical Analysis of ConnectOne Bancorp Inc

Daily Technical Analysis of ConnectOne Bancorp Inc (CNOB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CNOB	32.72	32.52	0.615 %	340 K	504 K

About Strength

AIO Technical Analysis of ConnectOne Bancorp Inc suggests Neutral Signal

Technical Highlights of ConnectOne Bancorp Inc

Type	Strength	Signal	Analysis
PSAR		Bearish	Bearish Crossover and sustaining..
MACD		Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers

Key Technical Indicators of ConnectOne Bancorp Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 22.25, +DI : 19.33, -DI : 26.84	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 92.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.70	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.727, Signal Line : 0.832	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	33.97	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.61	Neutral	Nothing Significant
Super Trend	31.49	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ConnectOne Bancorp Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	34.03	32.55	31.08	Neutral	NA
Donchian	33.97	32.25	30.53	Mild Bullish	Price above middle band
High Low MA	33.44	33.03	32.62	Neutral	NA
MA Channel	34.34	32.55	30.77	Neutral	NA
Keltner	33.27	32.40	31.54	Neutral	NA
High Low	34.86	33.20	31.54	Neutral	NA
MA Envelope	35.81	32.55	29.30	Neutral	NA

Key Overbought / Sold Oscillators of ConnectOne Bancorp Inc

Indicator	Value	Signal	Analysis
RSI	58.31	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.69, %D : 72.06	Neutral	Wait for proper trend to emerge
Williams %R	-45.03	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.06	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.54, %D : 31.02	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	18.79	Neutral	Wait for proper trend to emerge
Money Flow Index	46.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.37	Mild Bearish	RSI (Fast) shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Stochastic (Fast)	%K : 54.97, %D : 60.69	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 01-Jul-26, 06-May-26, & Fast Stochastic points 23-Jun-26, 05-May-26, Fast Stochastic Divergence Long Term Top Price Points 01-Jul-26, 06-May-26, & Fast Stochastic points 23-Jun-26, 05-May-26,
Stoch RSI	%K : 31.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ConnectOne Bancorp Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1396082.40		Neutral	NA
Chaikin	0.056		Neutral	NA

Technical Stock Charts of ConnectOne Bancorp Inc

DAILY Historical Technical data ConnectOne Bancorp Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
06_Jul_2026	22.25	26.84	19.33	92.86	85.71	34.03	32.55	31.08	18.79	0.056	0.727	0.832	46.97	33.97	49.37	58.31	60.69	54.97	52.06	-45.03
02_Jul_2026	22.71	28.32	20.39	100.00	92.86	34.15	32.45	30.75	12.09	0.0272	0.794	0.858	47.74	33.97	53.22	56.35	72.27	47.74	52.77	-52.26
01_Jul_2026	23.20	15.35	26.32	35.71	100.00	34.47	32.29	30.11	99.70	0.056	0.889	0.874	53.72	32.07	73.16	70.90	83.22	79.35	61.25	-20.65
30_Jun_2026	22.96	16.67	23.54	0	78.57	34.39	32.13	29.87	87.96	0.074	0.902	0.871	52.41	31.97	74.93	70.75	85.04	89.72	63.93	-10.28
29_Jun_2026	23.42	17.52	22.51	0	85.71	34.36	31.95	29.53	77.81	0.052	0.906	0.863	51.99	31.87	76.73	68.66	84.52	80.58	61.00	-19.42
26_Jun_2026	24.26	18.22	23.41	0	92.86	34.27	31.79	29.31	87.03	0.053	0.928	0.852	58.16	31.75	80.74	69.82	90.01	84.81	57.81	-15.19
25_Jun_2026	25.16	15.78	25.29	0	100.00	34.14	31.63	29.11	104.14	0.0164	0.935	0.833	76.79	31.63	82.18	70.77	94.56	88.16	55.43	-11.84
24_Jun_2026	25.32	16.57	24.75	0	100.00	33.96	31.45	28.95	110.34	0.0363	0.924	0.808	76.28	31.55	87.62	71.98	94.81	97.08	55.79	-2.92
23_Jun_2026	25.74	17.21	22.43	7.14	100.00	33.70	31.29	28.88	88.73	0.0082	0.888	0.779	71.66	31.52	72.26	70.27	89.90	98.43	55.06	-1.57
22_Jun_2026	26.71	14.43	24.90	14.29	85.71	33.48	31.12	28.77	96.84	-0.0062	0.859	0.752	71.37	33.12	73.60	67.87	82.36	88.92	51.77	-11.08
18_Jun_2026	26.72	15.12	24.11	21.43	92.86	33.28	30.98	28.67	94.57	0.0212	0.848	0.725	65.27	33.12	68.11	66.21	81.86	82.36	51.03	-17.64
17_Jun_2026	27.01	15.90	25.34	28.57	100.00	33.10	30.85	28.60	93.69	0.055	0.848	0.694	65.11	33.01	67.52	64.51	82.64	75.80	53.23	-24.20
16_Jun_2026	27.33	9.93	29.48	35.71	92.86	32.98	30.69	28.40	128.90	0.092	0.860	0.656	68.87	31.36	71.69	68.90	89.73	87.42	57.66	-12.58
15_Jun_2026	25.61	10.23	31.29	42.86	100.00	32.73	30.53	28.32	150.05	0.099	0.829	0.605	63.58	30.95	68.86	68.31	92.73	84.71	58.19	-15.29
12_Jun_2026	23.68	10.86	31.86	50.00	100.00	32.48	30.35	28.23	183.91	0.228	0.788	0.549	79.27	30.53	73.91	72.44	93.77	97.05	67.57	-2.95
11_Jun_2026	21.72	11.49	28.95	0	100.00	32.03	30.19	28.36	187.42	0.176	0.690	0.489	77.93	30.18	71.55	69.86	91.59	96.42	58.77	-3.58
10_Jun_2026	20.07	12.23	30.81	7.14	100.00	31.65	30.04	28.44	218.62	0.149	0.605	0.439	71.07	29.76	68.64	68.07	90.90	87.85	60.51	-12.15
09_Jun_2026	18.29	13.15	29.47	0	100.00	31.28	29.92	28.56	226.65	0.128	0.521	0.397	69.28	29.39	71.50	66.63	92.12	90.51	61.47	-9.49
08_Jun_2026	16.75	14.31	25.59	0	100.00	30.91	29.82	28.73	214.53	0.139	0.432	0.366	62.60	29.13	66.44	63.23	94.22	94.34	61.16	-5.66
05_Jun_2026	15.87	15.23	23.30	7.14	100.00	30.68	29.76	28.85	186.21	0.074	0.368	0.349	54.77	28.93	65.36	59.86	81.42	91.50	62.97	-8.50
04_Jun_2026	15.48	15.77	22.00	14.29	100.00	30.55	29.73	28.91	135.33	0.067	0.330	0.345	47.11	28.77	58.16	59.44	82.63	96.82	60.56	-3.18
03_Jun_2026	15.40	17.85	21.03	21.43	64.29	30.45	29.71	28.96	-5.22	0.081	0.284	0.348	46.72	28.66	50.57	48.82	73.32	55.94	52.84	-44.06
02_Jun_2026	15.96	17.93	23.22	28.57	71.43	30.48	29.74	29.00	81.60	0.110	0.349	0.364	46.74	28.55	60.23	60.80	82.71	95.14	59.82	-4.86
01_Jun_2026	16.20	19.63	20.27	35.71	78.57	30.39	29.70	29.00	3.94	0.081	0.323	0.368	38.51	28.42	49.25	53.74	77.38	68.88	58.76	-31.12
29_May_2026	17.32	17.99	21.57	42.86	85.71	30.39	29.68	28.97	75.29	0.092	0.356	0.379	38.44	28.29	50.26	59.51	79.66	84.10	63.64	-15.90
28_May_2026	17.95	18.97	19.56	50.00	92.86	30.35	29.64	28.93	38.38	0.0374	0.351	0.385	28.47	28.15	50.38	58.16	77.91	79.16	66.03	-20.84
27_May_2026	19.22	18.11	20.44	57.14	0	30.34	29.59	28.85	82.48	0.0279	0.353	0.393	27.13	28.00	46.19	57.24	74.23	75.73	66.63	-24.27
26_May_2026	20.23	18.39	22.04	64.29	7.14	30.33	29.59	28.85	105.87	0.095	0.360	0.403	33.97	27.90	49.75	60.10	71.80	78.85	66.48	-21.15
22_May_2026	21.09	19.48	20.13	71.43	14.29	30.28	29.57	28.86	65.84	0.0372	0.342	0.414	36.14	27.86	53.63	57.26	69.53	68.10	68.25	-31.90
21_May_2026	22.59	20.17	19.50	78.57	21.43	30.35	29.51	28.67	7.40	0.095	0.345	0.432	39.29	30.03	54.61	57.39	61.17	68.46	68.52	-31.54
20_May_2026	24.19	21.12	21.39	85.71	28.57	30.34	29.47	28.60	31.51	0.051	0.342	0.454	45.88	30.17	57.40	58.59	54.96	72.04	65.73	-27.96
19_May_2026	26.01	23.12	16.72	92.86	35.71	30.43	29.38	28.32	-84.54	-0.0097	0.324	0.482	40.64	30.32	50.27	50.86	34.86	43.01	59.94	-56.99
18_May_2026	26.77	25.55	18.48	100.00	42.86	30.52	29.33	28.13	-76.69	-0.0195	0.378	0.522	38.96	30.47	44.06	53.02	36.53	49.82	56.63	-50.18
15_May_2026	27.59	20.35	21.29	0	50.00	30.52	29.31	28.11	-33.02	-0.058	0.422	0.558	45.90	30.55	40.15	49.79	32.01	11.74	45.28	-88.26
14_May_2026	29.54	15.19	23.25	0	57.14	30.52	29.30	28.07	42.45	-0.056	0.504	0.592	55.03	30.58	61.71	57.47	46.41	48.04	48.33	-51.96
13_May_2026	30.20	15.97	22.12	0	64.29	30.56	29.22	27.89	9.79	-0.0454	0.535	0.613	56.35	30.61	53.65	54.24	52.62	36.26	49.88	-63.74
12_May_2026	31.28	16.66	23.08	0	71.43	30.56	29.18	27.80	22.38	-0.0074	0.600	0.633	62.74	30.65	63.45	56.61	66.62	54.92	51.08	-45.08
11_May_2026	32.45	11.53	25.18	7.14	78.57	30.54	29.13	27.72	79.78	0.0187	0.654	0.641	63.09	29.11	66.02	60.07	72.71	66.67	50.22	-33.33
08_May_2026	32.08	12.34	25.96	14.29	85.71	30.48	29.05	27.62	97.73	0.072	0.686	0.638	64.72	28.98	59.79	64.40	77.90	78.26	52.66	-21.74
07_May_2026	31.81	10.62	27.31	21.43	92.86	30.37	28.96	27.55	123.06	-0.0015	0.685	0.626	70.09	28.83	60.48	63.32	84.11	73.19	47.29	-26.81
06_May_2026	30.87	9.64	28.80	28.57	100.00	30.24	28.87	27.50	167.52	0.0448	0.688	0.611	77.23	28.67	67.09	66.66	82.73	82.25	52.12	-17.75
05_May_2026	29.42	10.20	25.85	35.71	100.00	30.03	28.78	27.53	155.95	0.105	0.656	0.592	72.40	28.58	62.88	66.13	77.53	96.90	57.71	-3.10
04_May_2026	28.34	10.86	25.59	0	71.43	29.88	28.65	27.42	113.71	0.086	0.613	0.576	70.91	28.48	58.22	61.67	65.83	69.03	50.51	-30.97
01_May_2026	27.41	11.68	24.13	0	78.57	29.85	28.55	27.24	98.09	0.146	0.614	0.567	70.48	28.37	59.38	61.07	61.30	66.67	54.89	-33.33
30_Apr_2026	26.85	12.34	25.51	0	85.71	29.83	28.43	27.03	94.14	0.110	0.615	0.555	70.50	28.26	59.05	59.97	67.19	61.81	53.68	-38.19
29_Apr_2026	26.24	12.42	27.47	7.14	92.86	29.81	28.31	26.82	109.83	0.106	0.622	0.540	68.56	28.14	56.55	58.67	75.58	55.42	49.61	-44.58
28_Apr_2026	25.35	11.33	30.11	14.29	100.00	29.80	28.20	26.60	161.15	0.148	0.640	0.520	66.24	28.01	62.57	66.71	78.62	84.34	53.94	-15.66
27_Apr_2026	23.82	12.48	32.15	0	100.00	29.66	28.03	26.40	146.96	0.102	0.581	0.490	66.34	27.92	67.92	66.53	79.72	86.97	53.45	-13.03
24_Apr_2026	22.26	14.38	31.64	7.14	100.00	29.50	27.84	26.19	91.44	0.090	0.500	0.467	64.34	27.89	61.36	58.19	70.16	64.56	47.20	-35.44
23_Apr_2026	21.09	15.88	30.31	0	71.43	29.47	27.74	26.02	81.71	0.141	0.512	0.458	63.25	29.16	68.41	63.14	68.76	87.62	54.67	-12.38
22_Apr_2026	20.30	17.62	25.61	7.14	78.57	29.36	27.61	25.86	38.87	0.0464	0.479	0.445	54.73	29.21	62.44	55.20	69.38	58.31	52.48	-41.69
21_Apr_2026	20.44	17.32	26.66	14.29	85.71	29.35	27.53	25.71	67.31	0.055	0.523	0.436	60.27	29.24	64.64	55.93	77.48	60.34	55.97	-39.66
20_Apr_2026	20.38	14.06	29.58	0	92.86	29.29	27.46	25.62	113.61	0.065	0.566	0.414	67.50	27.94	82.38	67.88	82.74	89.49	65.25	-10.51
17_Apr_2026	19.22	15.01	31.58	0	100.00	29.13	27.31	25.49	122.43	0.096	0.525	0.377	67.88	27.94	82.60	65.99	82.88	82.59	62.14	-17.41
16_Apr_2026	17.96	17.01	26.34	7.14	85.71	28.95	27.19	25.42	84.01	0.0500	0.489	0.339	61.29	27.81	69.85	60.01	86.19	76.12	66.24	-23.88
15_Apr_2026	17.68	16.03	27.63	14.29	92.86	28.92	27.06	25.21	115.53	0.0494	0.504	0.302	66.28	27.65	78.55	66.06	89.08	89.93	72.42	-10.07
14_Apr_2026	17.00	16.81	28.99	21.43	100.00	28.75	26.94	25.13	128.21	0.051	0.477	0.251	61.48	27.42	78.34	67.25	86.11	92.54	72.59	-7.46
13_Apr_2026	16.26	18.34	27.18	28.57	85.71	28.52	26.82	25.11	125.62	0.0328	0.429	0.195	54.46	27.19	69.43	65.17	84.43	84.79	72.68	-15.21
10_Apr_2026	16.02	19.35	28.69	0	92.86	28.35	26.68	25.01	137.76	0.0234	0.387	0.136	56.01	26.92	73.95	64.33	87.64	80.99	67.21	-19.01
09_Apr_2026	15.76	15.54	30.44	0	100.00	28.16	26.55	24.93	191.46	0.0060	0.338	0.073	65.81	26.60	71.89	66.26	93.05	87.52	65.34	-12.48
08_Apr_2026	14.48	16.27	31.36	7.14	100.00	27.88	26.41	24.93	233.93	0.0416	0.257	0.0072	76.13	26.27	77.41	68.32	95.45	94.41	68.96	-5.59
07_Apr_2026	13.15	18.13	24.10	14.29	100.00	27.46	26.28	25.09	136.54	0.063	0.136	-0.055	66.60	26.11	66.02	60.72	91.16	97.22	61.64	-2.78
06_Apr_2026	13.08	18.09	26.02	21.43	100.00	27.27	26.19	25.11	151.05	0.062	0.076	-0.103	69.22	25.96	64.76	59.47	85.04	94.71	59.48	-5.29
02_Apr_2026	12.70	19.09	23.73	0	92.86	27.07	26.10	25.14	109.91	0.0210	0.0100	-0.148	68.96	25.83	65.96	56.61	81.43	81.55	55.36	-18.45
01_Apr_2026	12.84	15.33	25.57	0	100.00	26.93	26.05	25.18	167.87	-0.0315	-0.0442	-0.187	75.10	25.70	65.96	55.61	76.01	78.85	45.05	-21.15
31_Mar_2026	11.90	16.31	23.72	7.14	57.14	26.86	26.04	25.22	129.18	0.0088	-0.103	-0.223	71.23	25.60	64.05	54.03	67.49	83.88	51.35	-16.12
30_Mar_2026	11.40	17.50	19.40	14.29	64.29	26.81	26.03	25.24	53.30	0.0348	-0.159	-0.253	65.03	25.50	56.46	49.33	64.16	65.29	49.43	-34.71
27_Mar_2026	11.88	18.21	20.09	0	71.43	26.91	26.05	25.20	25.62	-0.0014	-0.184	-0.277	64.75	25.40	53.85	46.03	64.16	53.31	52.13	-46.69
26_Mar_2026	12.41	18.78	21.03	7.14	78.57	26.96	26.08	25.20	51.23	0.0406	-0.183	-0.300	65.13	25.28	61.27	50.92	69.20	73.88	54.33	-26.12
25_Mar_2026	12.93	19.64	22.00	14.29	85.71	27.28	26.14	25.01	33.64	0.0407	-0.225	-0.330	59.48	25.17	53.05	48.49	72.19	65.30	51.38	-34.70
24_Mar_2026	13.49	17.96	23.41	21.43	92.86	27.52	26.21	24.91	47.46	0.065	-0.254	-0.356	59.06	25.04	47.07	49.31	69.50	68.42	53.56	-31.58
23_Mar_2026	13.51	18.87	24.60	28.57	100.00	27.57	26.24	24.90	68.03	0.077	-0.295	-0.381	64.07	24.90	51.82	53.20	68.18	82.85	57.38	-17.15
20_Mar_2026	13.54	20.92	20.26	35.71	0	27.58	26.24	24.90	-22.18	0.110	-0.382	-0.402	57.49	24.84	37.78	44.79	52.43	57.22	59.54	-42.78
19_Mar_2026	14.46	22.26	20.95	42.86	0	27.87	26.34	24.81	-32.31	0.151	-0.407	-0.407	45.88	24.77	45.60	47.47	45.87	64.47	61.76	-35.53
18_Mar_2026	15.34	24.18	19.79	50.00	0	28.01	26.41	24.80	-63.85	0.075	-0.461	-0.407	36.59	24.70	23.70	38.87	37.08	35.60	54.08	-64.40
17_Mar_2026	15.75	24.49	20.62	57.14	7.14	28.17	26.51	24.86	-41.62	0.154	-0.456	-0.394	45.88	24.63	29.04	42.92	33.79	37.55	61.32	-62.45
16_Mar_2026	16.30	26.34	19.88	64.29	14.29	28.35	26.61	24.87	-53.23	0.216	-0.484	-0.379	38.27	24.59	40.89	43.12	28.93	38.10	64.39	-61.90
13_Mar_2026	16.48	27.82	18.03	71.43	21.43	28.48	26.70	24.92	-95.48	0.202	-0.515	-0.352	31.63	26.22	34.81	36.87	24.35	25.72	61.21	-74.28
12_Mar_2026	16.10	29.44	16.04	78.57	28.57	28.53	26.80	25.07	-131.10	0.175	-0.501	-0.312	24.83	26.44	26.18	35.40	26.36	22.97	59.13	-77.03
11_Mar_2026	15.08	28.03	17.01	85.71	35.71	28.53	26.90	25.27	-126.90	0.123	-0.465	-0.265	31.23	26.69	32.34	35.79	28.36	24.35	57.84	-75.65
10_Mar_2026	14.35	27.58	17.86	92.86	0	28.58	27.02	25.47	-108.06	0.096	-0.419	-0.214	31.02	26.97	32.69	37.85	28.07	31.77	59.88	-68.23
09_Mar_2026	13.81	29.82	14.89	100.00	7.14	28.71	27.16	25.61	-164.42	0.163	-0.381	-0.163	32.01	27.30	31.05	37.36	20.37	28.96	56.35	-71.04
06_Mar_2026	12.31	31.30	16.38	100.00	14.29	28.84	27.31	25.77	-195.31	0.125	-0.322	-0.109	37.56	27.58	32.21	36.53	20.93	23.47	52.50	-76.53
05_Mar_2026	10.85	25.41	18.11	85.71	21.43	28.75	27.41	26.07	-157.33	0.0368	-0.236	-0.056	44.49	27.73	37.20	39.21	22.81	8.70	53.81	-91.30
04_Mar_2026	10.39	22.65	19.22	92.86	28.57	28.69	27.50	26.31	-116.28	0.061	-0.163	-0.0106	44.26	27.90	41.90	43.62	32.43	30.62	56.87	-69.38
03_Mar_2026	10.56	23.70	18.59	100.00	0	28.67	27.55	26.43	-178.33	0.109	-0.125	0.0274	39.78	28.08	37.83	43.21	26.35	29.11	51.96	-70.89
02_Mar_2026	10.44	25.64	20.15	100.00	0	28.62	27.58	26.55	-166.73	0.054	-0.072	0.066	39.64	28.23	36.67	45.20	35.14	37.55	51.69	-62.45
27_Feb_2026	10.32	25.03	22.33	100.00	7.14	28.64	27.57	26.51	-158.24	-0.0070	-0.0287	0.100	46.78	28.30	31.74	42.36	38.92	12.40	47.99	-87.60
26_Feb_2026	10.68	21.01	25.41	85.71	14.29	28.58	27.63	26.68	8.60	0.0086	0.057	0.132	58.57	28.35	50.00	52.85	39.74	55.46	51.29	-44.54
25_Feb_2026	10.77	23.26	22.94	92.86	21.43	28.59	27.63	26.68	-39.95	0.0079	0.0396	0.151	51.22	28.39	48.15	51.50	25.42	48.91	50.71	-51.09
24_Feb_2026	11.55	24.98	18.40	100.00	28.57	28.62	27.65	26.68	-171.11	-0.0192	0.0319	0.178	52.29	28.43	43.00	43.73	30.57	14.85	48.85	-85.15
23_Feb_2026	11.27	25.57	19.16	0	35.71	28.61	27.71	26.81	-118.20	-0.070	0.101	0.215	58.97	28.48	45.33	43.62	42.23	12.50	47.55	-87.50
20_Feb_2026	11.04	22.89	22.14	0	42.86	28.57	27.76	26.95	-4.26	-0.0303	0.189	0.244	67.93	28.53	64.26	54.56	57.39	64.38	51.52	-35.62
19_Feb_2026	11.76	24.63	19.98	7.14	50.00	28.72	27.80	26.88	-78.81	-0.0196	0.183	0.257	58.93	28.57	48.95	49.81	57.98	49.81	44.97	-50.19
18_Feb_2026	11.86	21.68	20.96	14.29	57.14	28.81	27.85	26.90	15.19	-0.0227	0.220	0.276	58.37	28.62	48.67	52.12	61.22	57.98	42.34	-42.02
17_Feb_2026	12.64	23.29	19.92	21.43	64.29	28.87	27.81	26.75	12.55	-0.0242	0.242	0.290	52.04	28.67	49.04	54.47	58.63	66.15	50.50	-33.85
13_Feb_2026	13.02	24.62	18.82	28.57	71.43	28.88	27.76	26.65	-36.32	0.0050	0.246	0.302	51.63	28.72	48.15	52.87	52.66	59.53	49.64	-40.47
12_Feb_2026	12.99	26.10	20.43	35.71	78.57	28.87	27.74	26.60	-32.78	0.0002	0.264	0.316	45.61	28.77	45.60	50.60	51.77	50.19	44.75	-49.81
11_Feb_2026	13.05	26.27	22.28	42.86	0	28.97	27.68	26.38	6.80	-0.0160	0.308	0.329	45.47	28.82	38.52	50.14	58.78	48.25	44.46	-51.75
10_Feb_2026	13.43	24.43	24.71	50.00	7.14	29.11	27.60	26.09	54.63	0.0261	0.365	0.335	51.05	28.88	44.81	54.94	69.39	56.86	52.63	-43.14
09_Feb_2026	14.42	21.31	26.49	57.14	14.29	29.13	27.51	25.89	98.89	0.0129	0.381	0.327	57.28	28.93	61.98	59.60	67.32	71.24	53.57	-28.76
06_Feb_2026	14.69	22.28	27.51	64.29	21.43	29.06	27.40	25.75	96.72	0.0474	0.352	0.314	52.15	28.99	62.63	62.63	61.00	80.07	52.88	-19.93
05_Feb_2026	15.01	24.46	24.73	71.43	28.57	28.88	27.30	25.73	47.50	0.0040	0.281	0.304	49.29	29.04	54.27	55.65	50.86	50.65	46.83	-49.35
04_Feb_2026	16.13	22.96	26.58	0	35.71	28.85	27.23	25.60	73.21	0.0185	0.279	0.310	56.58	29.10	60.99	56.19	48.44	52.29	48.09	-47.71
03_Feb_2026	16.80	24.81	24.74	0	42.86	28.79	27.16	25.52	37.10	0.065	0.267	0.318	55.01	29.16	61.71	53.77	39.79	49.64	51.26	-50.36
02_Feb_2026	18.08	27.00	21.99	0	50.00	28.76	27.10	25.45	0.054	0.077	0.277	0.331	48.93	29.22	58.07	51.90	41.15	43.39	47.51	-56.61
30_Jan_2026	18.69	29.54	24.06	7.14	57.14	28.75	27.05	25.34	-16.58	-0.0114	0.309	0.344	40.24	29.28	52.70	45.46	46.82	26.33	43.73	-73.67
29_Jan_2026	19.34	22.61	27.60	14.29	64.29	28.76	27.03	25.29	70.04	0.0140	0.415	0.353	42.40	26.79	58.19	55.32	59.75	53.75	54.56	-46.25
28_Jan_2026	20.06	21.59	30.86	21.43	71.43	28.69	26.96	25.23	89.20	0.0201	0.444	0.337	50.84	26.63	63.29	58.16	62.79	60.39	59.74	-39.61
27_Jan_2026	20.25	21.64	32.55	28.57	78.57	28.59	26.91	25.22	108.76	0.0241	0.449	0.310	51.82	26.46	63.50	60.20	63.62	65.10	59.71	-34.90
26_Jan_2026	20.26	22.35	33.61	35.71	85.71	28.45	26.85	25.24	113.81	0.0218	0.433	0.275	46.30	26.28	61.75	59.58	70.46	62.89	61.20	-37.11
23_Jan_2026	20.27	20.03	36.79	42.86	92.86	28.32	26.80	25.27	171.78	-0.0475	0.413	0.236	53.94	26.09	64.13	59.58	82.60	62.89	62.16	-37.11
22_Jan_2026	19.56	17.92	40.45	50.00	100.00	28.18	26.74	25.31	285.60	-0.052	0.382	0.192	54.65	25.89	72.20	69.04	82.39	85.60	66.40	-14.40
21_Jan_2026	18.09	20.00	37.27	57.14	100.00	27.82	26.67	25.53	217.73	-0.098	0.254	0.144	47.42	25.78	68.73	67.64	78.29	99.30	68.12	-0.697
20_Jan_2026	17.17	24.15	26.68	64.29	85.71	27.51	26.63	25.74	13.27	-0.147	0.111	0.117	39.48	25.74	51.30	53.77	74.39	62.27	54.69	-37.73
16_Jan_2026	18.10	18.30	28.81	71.43	92.86	27.81	26.70	25.58	58.74	-0.188	0.101	0.118	39.83	25.71	51.79	56.38	67.23	73.29	54.07	-26.71
15_Jan_2026	17.78	19.15	30.15	78.57	100.00	27.94	26.74	25.53	34.94	-0.138	0.068	0.123	38.24	25.67	54.25	59.89	47.08	87.61	58.14	-12.39
14_Jan_2026	17.43	21.93	21.23	85.71	0	28.02	26.76	25.50	-73.07	-0.219	-0.0027	0.136	29.62	26.90	40.78	49.15	25.04	40.78	54.84	-59.22
13_Jan_2026	18.65	23.57	20.35	92.86	0	28.09	26.82	25.54	-102.47	-0.200	0.0042	0.171	22.23	26.92	26.50	42.86	18.81	12.85	50.86	-87.15
12_Jan_2026	19.52	24.73	21.35	100.00	0	28.16	26.90	25.65	-98.92	-0.217	0.056	0.213	21.55	26.95	27.18	46.41	25.43	21.48	52.64	-78.52
09_Jan_2026	20.46	20.24	23.25	64.29	0	28.19	26.97	25.74	-65.67	-0.189	0.092	0.252	20.55	25.79	23.40	47.72	24.25	22.10	47.39	-77.90
08_Jan_2026	21.50	21.76	25.00	71.43	7.14	28.21	27.02	25.83	-59.45	-0.153	0.127	0.292	28.34	25.76	33.98	53.00	24.71	32.72	51.37	-67.28
07_Jan_2026	22.62	24.20	20.70	78.57	14.29	28.21	27.02	25.83	-111.83	-0.145	0.131	0.333	27.54	26.91	27.74	47.31	23.11	17.93	46.23	-82.07
06_Jan_2026	23.76	21.48	22.28	85.71	21.43	28.19	27.03	25.87	-87.58	-0.172	0.175	0.384	34.85	27.08	34.51	49.39	21.50	23.48	41.54	-76.52
05_Jan_2026	25.44	22.43	23.27	92.86	28.57	28.21	27.02	25.83	-66.81	-0.150	0.214	0.436	45.25	27.29	33.72	51.06	14.12	27.91	43.35	-72.09
02_Jan_2026	27.26	24.71	18.23	100.00	35.71	28.21	27.01	25.82	-117.78	-0.115	0.247	0.492	37.43	27.54	30.72	45.33	8.47	13.12	39.68	-86.88
31_Dec_2025	28.20	21.13	19.45	0	42.86	28.20	27.02	25.85	-81.96	-0.160	0.327	0.553	46.53	27.73	33.33	46.60	11.91	1.32	33.28	-98.68
30_Dec_2025	30.05	22.09	20.56	7.14	50.00	28.28	26.99	25.70	-64.99	-0.073	0.415	0.609	55.27	27.89	46.28	48.88	23.67	10.97	36.24	-89.03
29_Dec_2025	32.08	18.24	21.73	0	57.14	28.33	26.96	25.60	-18.82	-0.088	0.502	0.658	61.53	28.03	53.24	52.75	33.12	23.44	38.40	-76.56
26_Dec_2025	33.88	18.19	22.63	7.14	64.29	28.44	26.89	25.35	4.84	-0.0442	0.576	0.697	66.36	28.17	58.79	54.97	38.18	36.59	39.37	-63.41
24_Dec_2025	35.65	19.28	22.29	0	71.43	28.49	26.82	25.16	-1.38	0.0132	0.646	0.728	62.39	28.33	56.00	55.93	46.95	39.33	41.69	-60.67
23_Dec_2025	37.84	15.09	24.13	0	78.57	28.52	26.75	24.99	25.40	0.0212	0.719	0.748	65.92	28.42	57.07	55.52	57.32	38.60	36.89	-61.40
22_Dec_2025	38.97	10.94	25.52	0	85.71	28.65	26.63	24.61	68.82	0.106	0.806	0.755	72.33	28.47	70.90	62.28	75.04	62.93	44.86	-37.07
19_Dec_2025	38.90	10.32	27.45	0	92.86	28.69	26.48	24.27	84.74	0.120	0.854	0.742	78.57	28.47	69.61	65.23	83.40	70.43	46.31	-29.57
18_Dec_2025	38.40	6.58	29.70	7.14	100.00	28.80	26.27	23.74	123.20	0.175	0.883	0.714	88.21	27.35	83.14	75.13	90.09	91.77	56.31	-8.23
17_Dec_2025	36.45	7.07	28.79	14.29	100.00	28.69	26.04	23.38	115.59	0.190	0.845	0.672	83.65	27.11	77.30	72.69	88.01	87.98	55.27	-12.02
16_Dec_2025	34.59	7.45	27.60	0	92.86	28.57	25.82	23.06	113.57	0.172	0.824	0.629	83.78	26.86	76.92	72.09	89.69	90.51	59.78	-9.49
15_Dec_2025	32.83	7.85	29.11	0	100.00	28.41	25.60	22.79	117.15	0.196	0.794	0.580	83.81	26.53	80.41	70.34	89.10	85.53	60.40	-14.47
12_Dec_2025	30.93	8.49	28.55	0	92.86	28.18	25.43	22.69	126.18	0.243	0.771	0.527	82.45	26.15	84.03	73.64	90.85	93.04	66.39	-6.96
11_Dec_2025	29.15	7.74	30.30	0	100.00	27.85	25.27	22.68	141.18	0.182	0.710	0.466	90.69	25.89	86.33	72.12	90.51	88.74	68.00	-11.26
10_Dec_2025	26.82	8.26	30.45	7.14	100.00	27.54	25.11	22.69	131.86	0.231	0.646	0.405	90.03	25.43	84.66	71.63	92.93	90.78	67.56	-9.22
09_Dec_2025	24.48	9.76	27.32	0	100.00	27.18	24.98	22.77	123.76	0.222	0.564	0.344	89.40	25.09	82.73	67.41	92.77	92.01	69.12	-7.99
08_Dec_2025	22.72	10.45	24.78	7.14	100.00	26.94	24.88	22.81	115.86	0.192	0.517	0.289	82.19	24.81	82.19	65.71	94.83	96.01	67.16	-3.99
05_Dec_2025	21.34	11.25	24.91	14.29	92.86	26.72	24.77	22.83	125.94	0.163	0.472	0.232	74.26	24.53	69.34	63.63	95.84	90.30	64.43	-9.70
04_Dec_2025	20.07	11.76	26.04	21.43	100.00	26.53	24.69	22.85	156.04	0.210	0.435	0.173	74.27	24.21	71.08	67.27	92.52	98.18	69.75	-1.82
03_Dec_2025	18.71	12.56	25.94	28.57	100.00	26.26	24.61	22.95	168.15	0.189	0.356	0.107	66.85	23.92	68.77	66.31	93.00	99.04	68.06	-0.958
02_Dec_2025	17.47	13.68	26.25	35.71	100.00	25.96	24.50	23.03	157.36	0.212	0.264	0.0446	60.89	23.68	60.32	60.71	87.48	80.34	65.77	-19.66
01_Dec_2025	16.40	14.73	25.04	42.86	100.00	25.82	24.43	23.04	159.88	0.272	0.216	-0.0102	59.91	23.49	63.18	64.53	91.23	99.62	66.57	-0.376
28_Nov_2025	15.66	13.36	27.65	50.00	100.00	25.57	24.34	23.11	161.68	0.189	0.124	-0.067	58.41	23.35	61.07	59.65	90.09	82.47	62.65	-17.53
26_Nov_2025	14.19	14.12	29.12	57.14	100.00	25.44	24.27	23.10	190.88	0.205	0.064	-0.114	57.33	23.25	61.22	62.69	87.64	91.60	66.44	-8.40
25_Nov_2025	12.61	15.24	29.85	64.29	100.00	25.22	24.19	23.16	172.22	0.178	-0.0369	-0.159	56.06	23.20	58.64	62.53	80.98	96.19	59.93	-3.81
24_Nov_2025	11.09	17.76	22.64	71.43	42.86	24.98	24.13	23.28	61.29	0.093	-0.163	-0.189	55.29	24.61	54.67	53.14	52.07	75.15	53.18	-24.85
21_Nov_2025	11.01	18.56	23.67	78.57	50.00	24.96	24.12	23.28	1.97	0.082	-0.219	-0.196	47.55	24.67	52.49	52.47	32.05	71.60	51.54	-28.40
20_Nov_2025	10.93	21.45	19.00	85.71	57.14	24.99	24.13	23.27	-118.81	0.0378	-0.281	-0.191	48.05	24.73	38.75	38.27	12.92	9.47	41.34	-90.53
19_Nov_2025	11.30	23.21	15.73	92.86	64.29	24.95	24.17	23.38	-153.97	0.053	-0.250	-0.168	41.92	24.79	42.81	39.26	12.74	15.09	46.15	-84.91
18_Nov_2025	10.69	23.92	16.21	100.00	71.43	24.92	24.21	23.49	-190.77	0.075	-0.216	-0.148	43.38	24.86	43.26	39.03	23.33	14.20	47.27	-85.80
17_Nov_2025	10.04	24.79	16.87	100.00	78.57	24.89	24.26	23.63	-187.29	0.069	-0.168	-0.131	43.43	24.89	37.46	37.86	35.80	8.93	44.36	-91.07
14_Nov_2025	9.35	21.43	18.87	14.29	0	24.78	24.30	23.82	-87.77	0.075	-0.096	-0.121	44.51	23.41	46.76	45.67	52.39	46.85	49.82	-53.15
13_Nov_2025	9.58	19.92	20.09	21.43	7.14	24.87	24.27	23.67	-1.82	-0.0338	-0.081	-0.128	44.09	23.35	43.92	47.20	61.51	51.61	50.25	-48.39
12_Nov_2025	10.28	17.18	21.50	28.57	14.29	24.96	24.22	23.48	72.39	-0.054	-0.074	-0.139	49.53	23.28	54.28	48.47	70.54	58.71	52.65	-41.29
11_Nov_2025	10.22	16.81	22.99	35.71	21.43	25.13	24.27	23.40	75.39	0.0152	-0.076	-0.156	50.24	23.25	54.93	51.27	69.89	74.19	61.66	-25.81
10_Nov_2025	9.81	17.55	23.59	42.86	28.57	25.38	24.32	23.26	48.56	0.0291	-0.101	-0.176	49.83	24.79	52.87	52.08	68.91	78.71	63.79	-21.29
07_Nov_2025	9.43	18.66	22.92	0	35.71	25.37	24.32	23.26	14.75	-0.0390	-0.139	-0.194	50.12	24.86	51.19	48.38	70.00	56.77	57.69	-43.23
06_Nov_2025	9.37	18.23	23.74	0	42.86	25.38	24.32	23.27	39.18	-0.0243	-0.150	-0.208	58.68	24.92	63.80	50.62	65.11	71.25	57.76	-28.75
05_Nov_2025	9.08	18.99	24.72	0	0	25.47	24.35	23.23	24.29	-0.055	-0.184	-0.223	51.91	24.99	68.10	52.45	53.76	81.99	56.38	-18.01
04_Nov_2025	8.77	20.41	21.07	7.14	0	25.58	24.39	23.19	-57.57	-0.145	-0.242	-0.232	42.72	25.06	39.06	45.83	36.89	42.08	45.33	-57.92
03_Nov_2025	9.33	21.50	21.57	14.29	7.14	25.74	24.46	23.17	-58.69	-0.112	-0.250	-0.230	49.83	25.14	36.83	46.91	31.40	37.21	46.04	-62.79
31_Oct_2025	10.03	22.39	22.27	21.43	14.29	26.07	24.56	23.06	-76.74	-0.145	-0.267	-0.225	48.15	25.22	45.38	45.28	27.00	31.40	44.47	-68.60
30_Oct_2025	10.78	23.59	23.56	28.57	21.43	26.16	24.63	23.10	-75.08	-0.144	-0.269	-0.214	49.58	25.30	46.29	43.68	29.20	25.58	40.43	-74.42
29_Oct_2025	11.60	25.78	24.35	35.71	28.57	26.16	24.67	23.17	-93.23	-0.097	-0.254	-0.200	39.51	25.39	41.03	43.27	33.40	24.03	44.08	-75.97
28_Oct_2025	12.28	23.17	26.68	42.86	0	26.15	24.70	23.25	-55.42	-0.128	-0.226	-0.187	40.48	25.48	42.00	46.08	39.45	37.98	46.47	-62.02
27_Oct_2025	12.68	21.72	28.55	50.00	0	26.17	24.73	23.29	-29.93	-0.136	-0.223	-0.177	40.82	25.57	41.66	46.71	35.30	38.20	46.49	-61.80
24_Oct_2025	12.61	23.35	28.07	57.14	7.14	26.20	24.77	23.33	-27.63	-0.120	-0.225	-0.165	39.27	25.67	39.22	49.11	33.13	42.15	39.99	-57.85
23_Oct_2025	12.87	24.91	25.16	64.29	14.29	26.24	24.80	23.35	-90.47	-0.105	-0.256	-0.150	43.83	25.77	41.43	44.49	31.69	25.54	36.70	-74.46
22_Oct_2025	13.82	23.51	26.08	71.43	21.43	26.27	24.85	23.44	-67.18	-0.103	-0.237	-0.124	49.71	25.87	48.09	45.92	33.54	31.69	43.79	-68.31
21_Oct_2025	14.49	24.65	25.94	78.57	28.57	26.29	24.90	23.50	-80.64	-0.133	-0.229	-0.096	50.13	25.98	49.71	47.34	25.13	37.85	45.96	-62.15
20_Oct_2025	15.41	25.89	27.24	85.71	35.71	26.31	24.93	23.54	-113.32	-0.152	-0.236	-0.063	43.22	26.09	46.79	45.63	12.92	31.08	38.81	-68.92
17_Oct_2025	16.40	29.31	21.02	92.86	42.86	26.37	24.99	23.61	-222.01	-0.277	-0.219	-0.0195	33.12	26.21	39.93	38.92	17.93	6.46	34.49	-93.54
16_Oct_2025	16.39	30.61	21.95	100.00	50.00	26.33	25.11	23.88	-211.43	-0.196	-0.112	0.0302	33.27	26.34	37.76	37.40	37.37	1.23	32.57	-98.77
15_Oct_2025	16.39	17.94	26.58	28.57	57.14	26.26	25.26	24.25	22.50	-0.188	0.0425	0.066	41.60	26.38	50.97	51.12	43.62	46.09	38.24	-53.91
14_Oct_2025	16.15	19.35	28.41	35.71	64.29	26.25	25.25	24.24	7.13	-0.140	0.0386	0.072	35.93	26.42	54.58	55.23	31.16	64.78	44.49	-35.22
13_Oct_2025	15.94	22.36	21.43	42.86	71.43	26.20	25.22	24.23	-117.37	-0.217	-0.0106	0.080	29.47	26.46	45.77	45.49	23.91	20.00	41.01	-80.00
10_Oct_2025	17.00	23.34	22.36	50.00	78.57	26.19	25.24	24.28	-84.71	-0.225	0.0316	0.102	28.48	26.50	38.51	42.56	34.35	8.70	40.30	-91.30
09_Oct_2025	18.14	19.36	26.04	57.14	85.71	26.15	25.27	24.39	-8.71	-0.169	0.112	0.120	27.75	24.42	43.27	50.16	50.58	43.04	49.76	-56.96
08_Oct_2025	18.41	16.67	27.47	64.29	92.86	26.15	25.27	24.39	61.16	-0.185	0.131	0.122	44.38	24.33	41.00	52.25	68.33	51.30	48.80	-48.70
07_Oct_2025	17.94	17.58	29.54	71.43	100.00	26.14	25.25	24.35	112.87	-0.195	0.136	0.120	50.13	24.24	53.71	53.78	71.17	57.39	54.11	-42.61
06_Oct_2025	17.37	17.80	33.48	78.57	100.00	26.12	25.23	24.35	186.43	-0.124	0.125	0.116	57.78	24.20	61.83	63.09	58.57	96.30	59.58	-3.70
03_Oct_2025	16.35	19.83	26.77	85.71	21.43	25.98	25.20	24.43	-18.32	-0.167	0.0315	0.114	50.24	25.74	54.61	55.23	31.74	59.81	55.56	-40.19
02_Oct_2025	16.46	22.62	18.99	92.86	28.57	26.00	25.21	24.42	-171.37	-0.179	-0.0033	0.135	51.44	25.87	42.86	44.02	15.24	19.62	45.89	-80.38
01_Oct_2025	17.06	23.80	19.97	100.00	35.71	26.01	25.26	24.51	-208.97	-0.209	0.0378	0.169	47.60	26.02	40.17	42.76	16.18	15.79	36.44	-84.21
30_Sep_2025	17.70	19.97	21.56	100.00	42.86	25.97	25.29	24.61	-124.76	-0.211	0.098	0.202	53.04	26.11	48.71	46.15	22.24	10.30	36.78	-89.70
29_Sep_2025	18.77	17.82	23.33	35.71	50.00	25.96	25.32	24.67	-65.95	-0.207	0.145	0.228	55.73	26.16	48.30	49.68	27.56	22.44	35.33	-77.56
26_Sep_2025	19.18	16.11	24.80	42.86	57.14	25.99	25.34	24.70	-13.76	-0.220	0.175	0.249	54.72	26.21	44.27	52.15	29.27	33.97	45.01	-66.03
25_Sep_2025	19.02	16.99	21.86	50.00	64.29	26.01	25.36	24.71	-88.48	-0.179	0.192	0.268	55.03	26.26	44.27	50.63	25.21	26.28	42.88	-73.72
24_Sep_2025	19.52	16.93	22.74	57.14	71.43	26.05	25.39	24.73	-76.89	-0.167	0.224	0.287	60.60	26.29	44.50	50.88	34.40	27.56	43.08	-72.44
23_Sep_2025	19.90	16.77	23.78	64.29	78.57	26.05	25.40	24.75	-9.38	-0.204	0.259	0.302	64.46	24.91	49.28	49.85	48.08	21.79	41.62	-78.21
22_Sep_2025	20.10	18.89	23.69	71.43	85.71	26.05	25.40	24.74	39.79	-0.104	0.310	0.313	64.62	24.85	52.15	55.93	73.08	53.85	48.57	-46.15
19_Sep_2025	20.77	13.92	25.32	78.57	92.86	26.05	25.39	24.74	159.87	-0.129	0.319	0.314	65.62	24.79	52.55	59.00	64.58	68.59	50.36	-31.41
18_Sep_2025	20.14	14.73	26.79	85.71	100.00	26.14	25.31	24.48	161.58	0.0044	0.302	0.313	59.14	24.73	59.89	65.39	51.16	96.79	50.20	-3.21
17_Sep_2025	19.45	17.02	25.77	92.86	42.86	26.04	25.21	24.39	28.48	-0.053	0.231	0.316	57.94	24.73	37.74	53.06	27.16	28.35	34.99	-71.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Jul-26

Note : All Data Generated at the End of Trading Hours (EOD Data)