Candlestick / Heikin Ashi Chart & Patterns of CNO Financial Grp Inc. 5.125 (CNO-PA)
Latest Candlestick / Heikin Ashi patterns of CNO Financial Grp Inc. 5.125
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of CNO Financial Grp Inc. 5.125
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :20.7/29-Apr-24 00:00 22.06/01-Apr-24 00:00 , Bottom Points : 18.98/02-May-24 00:00 19.34/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.296/21-Mar-24 00:00 17.57/29-Jan-24 00:00 , Bottom Points : 18.98/02-May-24 00:00 16.72/20-Feb-24 00:00 14.95/19-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.296/21-Mar-24 00:00 17.8005/21-Dec-23 00:00 16.15/31-Aug-23 00:00 , Bottom Points : 18.98/02-May-24 00:00 16.72/20-Feb-24 00:00 14.86/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.296/21-Mar-24 00:00 17.8005/21-Dec-23 00:00 16.44/21-Jul-23 00:00 , Bottom Points : 16.7001/19-Jan-24 00:00 14.86/03-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.7/29-Apr-24 00:00 20.45/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.98/02-May-24 00:00 19.34/15-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.296/21-Mar-24 00:00 17.8005/21-Dec-23 00:00 , Bottom Points : 16.7001/19-Jan-24 00:00 14.86/03-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.296/21-Mar-24 00:00 17.57/29-Jan-24 00:00 , Bottom Points : 18.98/02-May-24 00:00 16.72/20-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.7/29-Apr-24 00:00 21.85/09-Apr-24 00:00 , Bottom Points : 18.98/02-May-24 00:00 19.34/15-Apr-24 00:00 21.34/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.7/29-Apr-24 00:00 21.85/09-Apr-24 00:00 , Bottom Points : 18.98/02-May-24 00:00 19.34/15-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.81/28-Mar-24 00:00 21.56/05-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.11/27-Oct-23 00:00 14.67/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.11/27-Oct-23 00:00 14.67/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.81/28-Mar-24 00:00 17.52/22-Dec-23 00:00 , Bottom Points : 16.7001/19-Jan-24 00:00 15.11/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.81/28-Mar-24 00:00 21.56/05-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.81/28-Mar-24 00:00 21.56/05-Aug-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.81/28-Mar-24 00:00 17.52/22-Dec-23 00:00 16.14/15-Sep-23 00:00 , Bottom Points : 15.11/27-Oct-23 00:00 14.67/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.81/28-Mar-24 00:00 17.52/22-Dec-23 00:00 16.14/15-Sep-23 00:00 , Bottom Points : 16.7001/19-Jan-24 00:00 15.11/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.81/28-Mar-24 00:00 17.41/26-Jan-24 00:00 , Bottom Points : 19.74/03-May-24 00:00 16.98/16-Feb-24 00:00 16.7001/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.81/28-Mar-24 00:00 17.52/22-Dec-23 00:00 16.44/21-Jul-23 00:00 , Bottom Points : 16.7001/19-Jan-24 00:00 15.11/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of CNO Financial Grp Inc. 5.125
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CNO Financial Grp Inc. 5.125 | |||||
Historical Heikin Ashi Chart Pattern of CNO Financial Grp Inc. 5.125
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CNO Financial Grp Inc. 5.125
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 19.73 | 19.74 | 19.73 | 19.74 | 903 | 0.0100 | 0.051% | 19.99 | 19.99 | 19.73 | 19.73 |
| 02-May-24 | 20.27 | 20.27 | 18.98 | 18.98 | 3169 | 1.29 | 6.80% | 20.36 | 20.36 | 18.98 | 19.62 |
| 01-May-24 | 20.48 | 20.49 | 20.14 | 20.49 | 2423 | 0.350 | 1.74% | 20.33 | 20.49 | 20.14 | 20.40 |
| 29-Apr-24 | 20.45 | 20.70 | 20.28 | 20.70 | 2429 | 0.421 | 2.08% | 20.12 | 20.70 | 20.12 | 20.53 |
| 26-Apr-24 | 20.02 | 20.13 | 20.02 | 20.10 | 2291 | 0.105 | 0.524% | 20.17 | 20.17 | 20.02 | 20.07 |
| 25-Apr-24 | 20.45 | 20.45 | 20.08 | 20.14 | 1085 | 0.368 | 1.83% | 20.07 | 20.45 | 20.07 | 20.28 |
| 24-Apr-24 | 20.10 | 20.45 | 19.76 | 20.45 | 4315 | 0.690 | 3.49% | 19.95 | 20.45 | 19.76 | 20.19 |
| 23-Apr-24 | 20.00 | 20.00 | 20.00 | 20.00 | 603 | 0 | 0% | 19.89 | 19.89 | 20.00 | |
| 22-Apr-24 | 19.82 | 19.99 | 19.82 | 19.98 | 1546 | 0.165 | 0.832% | 19.88 | 19.99 | 19.82 | 19.91 |
| 19-Apr-24 | 19.97 | 19.98 | 19.76 | 19.85 | 6420 | 0.216 | 1.09% | 19.86 | 19.98 | 19.76 | 19.89 |
| 18-Apr-24 | 19.98 | 20.00 | 19.71 | 19.87 | 6735 | 0.290 | 1.47% | 19.83 | 20.00 | 19.71 | 19.89 |
| 17-Apr-24 | 19.76 | 20.27 | 19.76 | 20.27 | 1477 | 0.510 | 2.58% | 19.65 | 20.27 | 19.65 | 20.02 |
| 16-Apr-24 | 19.15 | 19.54 | 19.01 | 19.52 | 4956 | 0.532 | 2.80% | 20.00 | 20.00 | 19.01 | 19.30 |
| 15-Apr-24 | 19.73 | 19.73 | 18.96 | 19.34 | 17905 | 0.770 | 4.06% | 20.56 | 20.56 | 18.96 | 19.44 |
| 12-Apr-24 | 20.18 | 20.20 | 19.87 | 19.87 | 5452 | 0.330 | 1.66% | 21.09 | 21.09 | 19.87 | 20.03 |
| 11-Apr-24 | 21.01 | 21.01 | 20.32 | 20.39 | 6867 | 0.690 | 3.40% | 21.50 | 21.50 | 20.32 | 20.68 |
| 10-Apr-24 | 21.48 | 21.48 | 21.02 | 21.04 | 5773 | 0.460 | 2.19% | 21.75 | 21.75 | 21.02 | 21.26 |
| 09-Apr-24 | 21.75 | 21.95 | 21.50 | 21.85 | 15093 | 0.450 | 2.09% | 21.73 | 21.95 | 21.50 | 21.76 |
| 08-Apr-24 | 21.75 | 21.75 | 21.68 | 21.68 | 214 | 0.070 | 0.323% | 21.74 | 21.75 | 21.68 | 21.72 |
| 05-Apr-24 | 21.70 | 21.70 | 21.70 | 21.70 | 771 | 0.0050 | 0.0230% | 21.78 | 21.78 | 21.70 | 21.70 |
Weekly OHLCV & Heikin Ashi values of CNO Financial Grp Inc. 5.125
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 20.45 | 20.70 | 18.98 | 19.74 | 8924 | 1.72 | 9.06% | 20.19 | 20.70 | 18.98 | 19.97 |
| 22-Apr-24 | 26-Apr-24 | 19.82 | 20.45 | 19.76 | 20.10 | 9840 | 0.690 | 3.49% | 20.35 | 20.45 | 19.76 | 20.03 |
| 15-Apr-24 | 19-Apr-24 | 19.73 | 20.27 | 18.96 | 19.85 | 37493 | 1.31 | 6.91% | 21.00 | 21.00 | 18.96 | 19.70 |
| 08-Apr-24 | 12-Apr-24 | 21.75 | 21.98 | 19.87 | 19.87 | 33399 | 2.11 | 10.59% | 21.13 | 21.98 | 19.87 | 20.87 |
| 01-Apr-24 | 05-Apr-24 | 21.32 | 22.24 | 21.32 | 21.70 | 12665 | 0.920 | 4.32% | 20.61 | 22.24 | 20.61 | 21.64 |
| 25-Mar-24 | 29-Mar-24 | 21.50 | 21.81 | 20.98 | 21.81 | 31005 | 0.830 | 3.96% | 19.70 | 21.81 | 19.70 | 21.53 |
| 18-Mar-24 | 22-Mar-24 | 19.95 | 22.53 | 19.50 | 21.66 | 406 K | 3.03 | 15.54% | 18.49 | 22.53 | 18.49 | 20.91 |
| 11-Mar-24 | 15-Mar-24 | 18.78 | 20.01 | 18.78 | 19.54 | 32713 | 1.23 | 6.54% | 17.70 | 20.01 | 17.70 | 19.28 |
| 04-Mar-24 | 08-Mar-24 | 17.44 | 18.91 | 17.44 | 18.74 | 25515 | 1.47 | 8.46% | 17.26 | 18.91 | 17.26 | 18.13 |
| 26-Feb-24 | 01-Mar-24 | 17.28 | 17.73 | 17.02 | 17.41 | 16636 | 0.710 | 4.17% | 17.15 | 17.73 | 17.02 | 17.36 |
| 19-Feb-24 | 23-Feb-24 | 16.98 | 17.31 | 16.72 | 17.05 | 24128 | 0.590 | 3.53% | 17.29 | 17.31 | 16.72 | 17.02 |
| 12-Feb-24 | 16-Feb-24 | 17.86 | 17.86 | 16.82 | 16.98 | 27634 | 1.04 | 6.18% | 17.20 | 17.86 | 16.82 | 17.38 |
| 05-Feb-24 | 09-Feb-24 | 16.93 | 17.57 | 16.92 | 17.36 | 12682 | 0.650 | 3.84% | 17.21 | 17.57 | 16.92 | 17.20 |
| 29-Jan-24 | 02-Feb-24 | 17.51 | 17.58 | 16.93 | 17.07 | 16088 | 0.650 | 3.84% | 17.15 | 17.58 | 16.93 | 17.27 |
| 22-Jan-24 | 26-Jan-24 | 16.86 | 17.74 | 16.86 | 17.41 | 24812 | 0.880 | 5.22% | 17.08 | 17.74 | 16.86 | 17.22 |
| 15-Jan-24 | 19-Jan-24 | 17.18 | 17.18 | 16.69 | 16.70 | 11867 | 0.490 | 2.94% | 17.21 | 17.21 | 16.69 | 16.94 |
| 08-Jan-24 | 12-Jan-24 | 17.09 | 17.17 | 16.95 | 17.13 | 16424 | 0.215 | 1.27% | 17.34 | 17.34 | 16.95 | 17.09 |
| 01-Jan-24 | 05-Jan-24 | 17.45 | 17.45 | 16.90 | 16.96 | 12141 | 0.555 | 3.28% | 17.49 | 17.49 | 16.90 | 17.19 |
| 25-Dec-23 | 29-Dec-23 | 17.51 | 17.85 | 17.42 | 17.42 | 14865 | 0.430 | 2.47% | 17.42 | 17.85 | 17.42 | 17.55 |
| 18-Dec-23 | 22-Dec-23 | 18.00 | 18.04 | 17.13 | 17.52 | 33809 | 0.909 | 5.30% | 17.17 | 18.04 | 17.13 | 17.67 |
Monthly OHLCV & Heikin Ashi values of CNO Financial Grp Inc. 5.125
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.48 | 20.49 | 18.98 | 19.74 | 6495 | 1.51 | 7.96% | 19.60 | 20.49 | 18.98 | 19.92 |
| 01-Apr-24 | 30-Apr-24 | 21.32 | 22.24 | 18.96 | 20.70 | 95826 | 3.28 | 17.30% | 18.40 | 22.24 | 18.40 | 20.80 |
| 01-Mar-24 | 31-Mar-24 | 17.21 | 22.53 | 17.10 | 21.81 | 500 K | 5.43 | 31.75% | 17.14 | 22.53 | 17.10 | 19.66 |
| 01-Feb-24 | 29-Feb-24 | 17.30 | 17.86 | 16.72 | 17.19 | 81275 | 1.14 | 6.82% | 17.01 | 17.86 | 16.72 | 17.27 |
| 01-Jan-24 | 31-Jan-24 | 17.45 | 17.74 | 16.69 | 17.25 | 76483 | 1.05 | 6.29% | 16.73 | 17.74 | 16.69 | 17.28 |
| 01-Dec-23 | 31-Dec-23 | 17.39 | 18.04 | 17.08 | 17.42 | 74256 | 0.961 | 5.63% | 15.99 | 18.04 | 15.99 | 17.48 |
| 01-Nov-23 | 30-Nov-23 | 15.49 | 17.45 | 15.20 | 17.45 | 104 K | 2.25 | 14.80% | 15.57 | 17.45 | 15.20 | 16.40 |
| 01-Oct-23 | 31-Oct-23 | 15.53 | 15.88 | 14.64 | 15.30 | 63550 | 1.24 | 8.47% | 15.81 | 15.88 | 14.64 | 15.34 |
| 01-Sep-23 | 30-Sep-23 | 15.85 | 16.26 | 15.07 | 15.53 | 65984 | 1.19 | 7.90% | 15.94 | 16.26 | 15.07 | 15.68 |
| 01-Aug-23 | 31-Aug-23 | 16.27 | 16.27 | 15.20 | 16.15 | 83600 | 1.07 | 7.04% | 15.91 | 16.27 | 15.20 | 15.97 |
| 01-Jul-23 | 31-Jul-23 | 16.15 | 16.59 | 15.40 | 16.25 | 82777 | 1.19 | 7.73% | 15.72 | 16.59 | 15.40 | 16.10 |
| 01-Jun-23 | 30-Jun-23 | 14.93 | 16.15 | 14.93 | 16.00 | 356 K | 1.22 | 8.17% | 15.93 | 16.15 | 14.93 | 15.50 |
| 01-May-23 | 31-May-23 | 15.32 | 15.98 | 14.00 | 15.10 | 137 K | 1.98 | 14.14% | 16.76 | 16.76 | 14.00 | 15.10 |
| 01-Apr-23 | 30-Apr-23 | 16.15 | 17.33 | 15.21 | 15.79 | 106 K | 2.12 | 13.91% | 17.41 | 17.41 | 15.21 | 16.12 |
| 01-Mar-23 | 31-Mar-23 | 17.76 | 18.10 | 15.58 | 16.25 | 103 K | 2.52 | 16.18% | 17.89 | 18.10 | 15.58 | 16.92 |
| 01-Feb-23 | 28-Feb-23 | 18.17 | 18.60 | 17.21 | 17.95 | 95670 | 1.39 | 8.08% | 17.80 | 18.60 | 17.21 | 17.98 |
| 01-Jan-23 | 31-Jan-23 | 16.86 | 18.54 | 16.60 | 18.18 | 80902 | 1.94 | 11.68% | 18.06 | 18.54 | 16.60 | 17.55 |
| 01-Dec-22 | 31-Dec-22 | 17.77 | 18.83 | 16.45 | 16.91 | 53290 | 2.38 | 14.47% | 18.63 | 18.83 | 16.45 | 17.49 |
| 01-Nov-22 | 30-Nov-22 | 18.21 | 18.80 | 16.88 | 18.11 | 62373 | 1.92 | 11.37% | 19.25 | 19.25 | 16.88 | 18.00 |
| 01-Oct-22 | 31-Oct-22 | 19.17 | 20.10 | 18.06 | 18.20 | 45972 | 2.04 | 11.30% | 19.62 | 20.10 | 18.06 | 18.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)