Candlestick Chart / Patterns of CNH Industrial NV (CNHI)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of CNH Industrial NV (CNHI)

Latest Candlestick / Heikin Ashi patterns of CNH Industrial NV

Tick	Signal	Analysis
Weekly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly	Neutral	Spinning Top Candle stick pattern
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of CNH Industrial NV

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :11.9/07-May-24 00:00 11.73/29-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :11.84/15-May-24 00:00 11.9/07-May-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.33/01-May-24 00:00 11.69/04-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 11.33/01-May-24 00:00 11.42/17-Jan-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.45/17-May-24 00:00 11.33/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.45/17-May-24 00:00 11.48/03-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.45/17-May-24 00:00 11.33/01-May-24 00:00
Weekly	Short Term Support Line, Bottom Points : 11.41/26-Apr-24 00:00 11.49/12-Jan-24 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :12.96/28-Mar-24 00:00 15.35/21-Jul-23 00:00 , Bottom Points : 11.41/26-Apr-24 00:00 9.96/10-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :12.96/28-Mar-24 00:00 15.35/21-Jul-23 00:00 17.58/27-Jan-23 00:00 , Bottom Points : 9.96/10-Nov-23 00:00 13.41/26-May-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :12.96/28-Mar-24 00:00 15.35/21-Jul-23 00:00 17.58/27-Jan-23 00:00 , Bottom Points : 9.96/10-Nov-23 00:00 11.0/15-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :17.58/27-Jan-23 00:00 19.2/30-Dec-21 00:00 , Bottom Points : 9.96/10-Nov-23 00:00 11.0/15-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :15.35/21-Jul-23 00:00 17.58/27-Jan-23 00:00 19.2/30-Dec-21 00:00 , Bottom Points : 9.96/10-Nov-23 00:00 11.0/15-Jul-22 00:00
Monthly	Short Term Symmetric Triangle , Top Points :12.96/28-Mar-24 00:00 14.4/30-Jun-23 00:00 , Bottom Points : 11.4/30-Apr-24 00:00 10.74/30-Nov-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :19.2/30-Dec-21 00:00 14.7/31-Jan-18 00:00 , Bottom Points : 10.74/30-Nov-23 00:00 5.61/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :17.72/31-Jan-23 00:00 19.2/30-Dec-21 00:00 , Bottom Points : 10.74/30-Nov-23 00:00 11.17/30-Sep-22 00:00

Historical Candlestick Chart Pattern of CNH Industrial NV

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Spinning Top	Monthly	Consolidation Patterns	17_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_May_2024
Spinning Top	Daily	Consolidation Patterns	16_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	26_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Tweezer Top	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2024
Long White Candle	Daily	Bullish One Day Patterns	07_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	07_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	03_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	08_Mar_2024
Hammer	Daily	Bullish One Day Patterns	02_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	02_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	01_Mar_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	23_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	29_Apr_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	09_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	02_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Spinning Top	Weekly	Consolidation Patterns	05_Jan_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Doji	Daily	Consolidation Patterns	18_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	18_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Long Black Candle	Daily	Bearish One Day Patterns	17_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	17_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of CNH Industrial NV

Historical Heikin Ashi Chart Pattern of CNH Industrial NV

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of CNH Industrial NV

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	11.61	11.68	11.40	11.45	6638 K	0.270	2.37%	11.63	11.68	11.40	11.54
16-May-24	11.54	11.66	11.43	11.52	14258 K	0.230	2.01%	11.72	11.72	11.43	11.54
15-May-24	11.79	11.87	11.67	11.84	6640 K	0.200	1.71%	11.66	11.87	11.66	11.79
14-May-24	11.63	11.91	11.63	11.77	7490 K	0.280	2.41%	11.58	11.91	11.58	11.73
13-May-24	11.60	11.70	11.39	11.46	7656 K	0.305	2.68%	11.62	11.70	11.39	11.54
10-May-24	11.54	11.62	11.37	11.52	7526 K	0.255	2.24%	11.72	11.72	11.37	11.51
09-May-24	11.67	11.82	11.63	11.81	5598 K	0.190	1.63%	11.71	11.82	11.63	11.73
08-May-24	11.88	11.94	11.62	11.65	9297 K	0.315	2.71%	11.65	11.94	11.62	11.77
07-May-24	11.58	11.91	11.58	11.90	7280 K	0.330	2.85%	11.56	11.91	11.56	11.74
06-May-24	11.56	11.72	11.51	11.58	7401 K	0.210	1.82%	11.52	11.72	11.51	11.59
03-May-24	11.63	11.75	11.41	11.48	9092 K	0.340	2.98%	11.47	11.75	11.41	11.57
02-May-24	11.66	11.71	11.06	11.68	17952 K	0.640	5.78%	11.42	11.71	11.06	11.53
01-May-24	11.38	11.48	11.22	11.33	10981 K	0.260	2.32%	11.48	11.48	11.22	11.35
30-Apr-24	11.58	11.62	11.35	11.40	9929 K	0.270	2.38%	11.47	11.62	11.35	11.49
29-Apr-24	11.38	11.77	11.38	11.73	11199 K	0.390	3.43%	11.38	11.77	11.38	11.57
26-Apr-24	11.32	11.43	11.13	11.41	15123 K	0.300	2.70%	11.44	11.44	11.13	11.32
25-Apr-24	11.24	11.40	11.12	11.38	19067 K	0.280	2.52%	11.59	11.59	11.12	11.29
24-Apr-24	11.49	11.51	11.27	11.40	15238 K	0.240	2.13%	11.76	11.76	11.27	11.42
23-Apr-24	11.62	11.70	11.44	11.58	16340 K	0.255	2.23%	11.94	11.94	11.44	11.58
22-Apr-24	11.30	11.86	11.16	11.50	25567 K	0.700	6.27%	12.42	12.42	11.16	11.46

Weekly OHLCV & Heikin Ashi values of CNH Industrial NV

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	11.60	11.91	11.39	11.45	42683 K	0.520	4.57%	11.66	11.91	11.39	11.59
06-May-24	10-May-24	11.56	11.94	11.37	11.52	37103 K	0.565	4.97%	11.73	11.94	11.37	11.60
29-Apr-24	03-May-24	11.38	11.77	11.06	11.48	59155 K	0.705	6.37%	12.04	12.04	11.06	11.42
22-Apr-24	26-Apr-24	11.30	11.86	11.12	11.41	91337 K	0.740	6.65%	12.66	12.66	11.12	11.42
15-Apr-24	19-Apr-24	12.76	12.94	12.16	12.31	39121 K	0.780	6.41%	12.78	12.94	12.16	12.54
08-Apr-24	12-Apr-24	12.81	13.30	12.60	12.63	44962 K	0.705	5.60%	12.73	13.30	12.60	12.83
01-Apr-24	05-Apr-24	13.08	13.17	12.58	12.82	42308 K	0.590	4.69%	12.54	13.17	12.54	12.91
25-Mar-24	29-Mar-24	12.75	13.03	12.44	12.96	32849 K	0.585	4.70%	12.29	13.03	12.29	12.79
18-Mar-24	22-Mar-24	12.32	12.89	12.20	12.73	44208 K	0.690	5.66%	12.05	12.89	12.05	12.54
11-Mar-24	15-Mar-24	11.86	12.54	11.81	12.34	48653 K	0.730	6.18%	11.97	12.54	11.81	12.14
04-Mar-24	08-Mar-24	12.06	12.09	11.50	11.85	67266 K	0.585	5.09%	12.07	12.09	11.50	11.87
26-Feb-24	01-Mar-24	12.17	12.23	11.76	12.06	57536 K	0.480	4.08%	12.08	12.23	11.76	12.06
19-Feb-24	23-Feb-24	11.92	12.25	11.73	12.22	36654 K	0.520	4.43%	12.12	12.25	11.73	12.03
12-Feb-24	16-Feb-24	12.14	12.74	11.74	12.15	77744 K	0.995	8.47%	12.05	12.74	11.74	12.19
05-Feb-24	09-Feb-24	12.27	12.57	11.83	12.09	86056 K	0.740	6.26%	11.90	12.57	11.83	12.19
29-Jan-24	02-Feb-24	11.83	12.35	11.77	12.28	68401 K	0.580	4.93%	11.75	12.35	11.75	12.05
22-Jan-24	26-Jan-24	11.70	12.08	11.66	11.93	46045 K	0.420	3.60%	11.67	12.08	11.66	11.84
15-Jan-24	19-Jan-24	11.29	11.67	11.29	11.65	44802 K	0.380	3.37%	11.86	11.86	11.29	11.47
08-Jan-24	12-Jan-24	11.90	12.30	11.47	11.49	72378 K	0.830	7.24%	11.92	12.30	11.47	11.79
01-Jan-24	05-Jan-24	12.13	12.42	11.77	12.06	66858 K	0.650	5.52%	11.75	12.42	11.75	12.10

Monthly OHLCV & Heikin Ashi values of CNH Industrial NV

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	11.38	11.94	11.06	11.45	117 M	0.870	7.86%	12.19	12.19	11.06	11.46
01-Apr-24	30-Apr-24	13.08	13.30	11.12	11.40	238 M	2.18	19.60%	12.16	13.30	11.12	12.22
01-Mar-24	31-Mar-24	11.96	13.03	11.50	12.96	206 M	1.53	13.26%	11.96	13.03	11.50	12.36
01-Feb-24	29-Feb-24	12.12	12.74	11.73	11.95	277 M	1.01	8.61%	11.78	12.74	11.73	12.14
01-Jan-24	31-Jan-24	12.13	12.42	11.29	12.00	265 M	1.13	10.01%	11.59	12.42	11.29	11.96
01-Dec-23	31-Dec-23	10.82	12.29	10.76	12.18	283 M	1.53	14.22%	11.67	12.29	10.76	11.51
01-Nov-23	30-Nov-23	10.94	11.67	9.77	10.74	264 M	1.90	19.45%	12.56	12.56	9.77	10.78
01-Oct-23	31-Oct-23	12.02	12.31	10.78	10.98	120 M	1.53	14.19%	13.59	13.59	10.78	11.52
01-Sep-23	30-Sep-23	13.88	14.22	11.97	12.10	198 M	2.25	18.80%	14.14	14.22	11.97	13.04
01-Aug-23	31-Aug-23	14.44	14.70	12.82	13.78	93719 K	1.87	14.58%	14.34	14.70	12.82	13.93
01-Jul-23	31-Jul-23	14.40	15.74	13.92	14.36	109 M	1.82	13.07%	14.07	15.74	13.92	14.61
01-Jun-23	30-Jun-23	12.86	14.68	12.81	14.40	201 M	1.87	14.55%	14.45	14.68	12.81	13.69
01-May-23	31-May-23	14.17	14.61	12.74	12.83	120 M	1.87	14.68%	15.31	15.31	12.74	13.59
01-Apr-23	30-Apr-23	15.25	15.37	13.65	14.10	89452 K	1.72	12.60%	16.03	16.03	13.65	14.59
01-Mar-23	31-Mar-23	16.50	17.06	13.71	15.27	108 M	3.35	24.43%	16.43	17.06	13.71	15.64
01-Feb-23	28-Feb-23	17.72	17.98	15.73	16.47	106 M	2.25	14.30%	15.88	17.98	15.73	16.98
01-Jan-23	31-Jan-23	16.33	17.75	16.02	17.72	68254 K	1.73	10.76%	14.80	17.75	14.80	16.96
01-Dec-22	31-Dec-22	16.44	16.73	15.70	16.06	84732 K	1.04	6.59%	13.37	16.73	13.37	16.23
01-Nov-22	30-Nov-22	13.15	16.30	12.45	16.04	93139 K	3.85	30.88%	12.25	16.30	12.25	14.48
01-Oct-22	31-Oct-22	11.46	13.15	11.41	12.94	87274 K	1.74	15.24%	12.26	13.15	11.41	12.24

Note : All Data Generated at the End of Trading Hours (EOD Data)