Candlestick / Heikin Ashi Chart & Patterns of Canna-Global Acq Corp. WT (CNGLW)
Latest Candlestick / Heikin Ashi patterns of Canna-Global Acq Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Canna-Global Acq Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :0.027/13-May-24 00:00 0.029/08-Jan-24 00:00 , Bottom Points : 0.0135/11-Mar-24 00:00 0.0064/01-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.027/13-May-24 00:00 0.0252/06-Mar-24 00:00 , Bottom Points : 0.0135/11-Mar-24 00:00 0.0069/28-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.027/13-May-24 00:00 0.0252/06-Mar-24 00:00 0.024/22-Jan-24 00:00 , Bottom Points : 0.0135/11-Mar-24 00:00 0.0106/11-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.027/13-May-24 00:00 0.021/26-Mar-24 00:00 , Bottom Points : 0.0175/23-May-24 00:00 0.015/02-Apr-24 00:00 0.0135/11-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.027/13-May-24 00:00 0.0252/06-Mar-24 00:00 , Bottom Points : 0.0135/11-Mar-24 00:00 0.011/08-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.029/08-Jan-24 00:00 0.049/06-Jul-23 00:00 0.069/23-Nov-22 00:00 0.15/25-Mar-22 00:00 , Bottom Points : 0.0064/01-Nov-23 00:00 0.0105/06-Jun-23 00:00 0.0124/22-Dec-22 00:00 0.017/20-Oct-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.0246/09-May-24 00:00 0.0245/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.0246/09-May-24 00:00 0.0245/01-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :0.0246/09-May-24 00:00 0.0245/01-Mar-24 00:00 , Bottom Points : 0.014/22-Mar-24 00:00 0.011/08-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :0.0246/09-May-24 00:00 0.0245/01-Mar-24 00:00 , Bottom Points : 0.015/02-Apr-24 00:00 0.014/22-Mar-24 00:00 0.011/08-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0246/09-May-24 00:00 0.023/02-Feb-24 00:00 0.018/10-Nov-23 00:00 , Bottom Points : 0.015/02-Apr-24 00:00 0.014/22-Mar-24 00:00 0.011/08-Feb-24 00:00 0.0099/30-Nov-23 00:00 0.0089/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0246/09-May-24 00:00 0.023/02-Feb-24 00:00 , Bottom Points : 0.014/22-Mar-24 00:00 0.0089/13-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0246/09-May-24 00:00 0.0273/06-Oct-23 00:00 0.049/06-Jul-23 00:00 , Bottom Points : 0.0089/13-Oct-23 00:00 0.0197/05-May-23 00:00 |
Historical Candlestick Chart Pattern of Canna-Global Acq Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 26_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 21_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 25_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Canna-Global Acq Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Canna-Global Acq Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Canna-Global Acq Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1221 | 0 | 0% | 0.0205 | 0.0205 | 0.0200 | |
| 23-May-24 | 0.0216 | 0.0219 | 0.0175 | 0.0175 | 125 K | 0.0044 | 25.14% | 0.0213 | 0.0219 | 0.0175 | 0.0196 |
| 22-May-24 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 7124 | 0.0001 | 0.500% | 0.0226 | 0.0226 | 0.0200 | 0.0200 |
| 14-May-24 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 3996 | 0 | 0% | 0.0251 | 0.0251 | 0.0201 | |
| 13-May-24 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2000 | 0 | 0% | 0.0232 | 0.0232 | 0.0270 | |
| 09-May-24 | 0.0274 | 0.0274 | 0.0246 | 0.0246 | 6192 | 0.0028 | 11.38% | 0.0205 | 0.0274 | 0.0205 | 0.0260 |
| 18-Apr-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80 | 0 | 0% | 0.0209 | 0.0209 | 0.0200 | |
| 17-Apr-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 25583 | 0.0100 | 50.00% | 0.0169 | 0.0300 | 0.0169 | 0.0250 |
| 16-Apr-24 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20 | 0 | 0% | 0.0178 | 0.0178 | 0.0160 | |
| 15-Apr-24 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 434 | 0 | 0% | 0.0195 | 0.0195 | 0.0160 | |
| 02-Apr-24 | 0.0235 | 0.0235 | 0.0150 | 0.0150 | 18237 | 0.0085 | 56.67% | 0.0198 | 0.0235 | 0.0150 | 0.0192 |
| 26-Mar-24 | 0.0209 | 0.0210 | 0.0209 | 0.0210 | 12000 | 0.0001 | 0.478% | 0.0187 | 0.0210 | 0.0187 | 0.0209 |
| 25-Mar-24 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 25000 | 0.0010 | 5.00% | 0.0170 | 0.0210 | 0.0170 | 0.0205 |
| 22-Mar-24 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 3000 | 0.0060 | 42.86% | 0.0170 | 0.0200 | 0.0140 | 0.0170 |
| 19-Mar-24 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 41400 | 0.0001 | 0.714% | 0.0199 | 0.0199 | 0.0140 | 0.0140 |
| 18-Mar-24 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 18300 | 0.0001 | 0.500% | 0.0197 | 0.0201 | 0.0197 | 0.0201 |
| 12-Mar-24 | 0.0239 | 0.0239 | 0.0238 | 0.0238 | 200 | 0.0001 | 0.420% | 0.0155 | 0.0239 | 0.0155 | 0.0238 |
| 11-Mar-24 | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 27200 | 0.0001 | 0.741% | 0.0175 | 0.0175 | 0.0135 | 0.0135 |
| 08-Mar-24 | 0.0164 | 0.0175 | 0.0125 | 0.0160 | 68707 | 0.0050 | 40.00% | 0.0194 | 0.0194 | 0.0125 | 0.0156 |
| 07-Mar-24 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 200 | 0 | 0% | 0.0226 | 0.0226 | 0.0162 |
Weekly OHLCV & Heikin Ashi values of Canna-Global Acq Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1221 | 0 | 0% | 0.0212 | 0.0212 | 0.0200 | |
| 20-May-24 | 24-May-24 | 0.0200 | 0.0219 | 0.0175 | 0.0175 | 132 K | 0.0044 | 25.14% | 0.0232 | 0.0232 | 0.0175 | 0.0192 |
| 13-May-24 | 17-May-24 | 0.0270 | 0.0270 | 0.0201 | 0.0201 | 5996 | 0.0069 | 34.33% | 0.0229 | 0.0270 | 0.0201 | 0.0236 |
| 06-May-24 | 10-May-24 | 0.0274 | 0.0274 | 0.0246 | 0.0246 | 6192 | 0.0028 | 11.38% | 0.0199 | 0.0274 | 0.0199 | 0.0260 |
| 15-Apr-24 | 19-Apr-24 | 0.0160 | 0.0300 | 0.0160 | 0.0200 | 26117 | 0.0140 | 87.50% | 0.0193 | 0.0300 | 0.0160 | 0.0205 |
| 01-Apr-24 | 05-Apr-24 | 0.0235 | 0.0235 | 0.0150 | 0.0150 | 18237 | 0.0085 | 56.67% | 0.0193 | 0.0235 | 0.0150 | 0.0192 |
| 25-Mar-24 | 29-Mar-24 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 37000 | 0.0010 | 5.00% | 0.0182 | 0.0210 | 0.0182 | 0.0205 |
| 18-Mar-24 | 22-Mar-24 | 0.0201 | 0.0201 | 0.0140 | 0.0140 | 62700 | 0.0061 | 43.57% | 0.0193 | 0.0201 | 0.0140 | 0.0170 |
| 11-Mar-24 | 15-Mar-24 | 0.0135 | 0.0239 | 0.0135 | 0.0238 | 27400 | 0.0104 | 77.04% | 0.0199 | 0.0239 | 0.0135 | 0.0187 |
| 04-Mar-24 | 08-Mar-24 | 0.0201 | 0.0300 | 0.0125 | 0.0160 | 146 K | 0.0175 | 140.00% | 0.0201 | 0.0300 | 0.0125 | 0.0197 |
| 26-Feb-24 | 01-Mar-24 | 0.0200 | 0.0248 | 0.0200 | 0.0245 | 41073 | 0.0048 | 24.00% | 0.0179 | 0.0248 | 0.0179 | 0.0223 |
| 19-Feb-24 | 23-Feb-24 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1000 | 0 | 0% | 0.0148 | 0.0148 | 0.0210 | |
| 12-Feb-24 | 16-Feb-24 | 0.0121 | 0.0196 | 0.0121 | 0.0121 | 11236 | 0.0075 | 61.98% | 0.0157 | 0.0196 | 0.0121 | 0.0140 |
| 05-Feb-24 | 09-Feb-24 | 0.0111 | 0.0230 | 0.0110 | 0.0110 | 225 K | 0.0120 | 109.09% | 0.0174 | 0.0230 | 0.0110 | 0.0140 |
| 29-Jan-24 | 02-Feb-24 | 0.0150 | 0.0230 | 0.0125 | 0.0230 | 172 K | 0.0105 | 84.00% | 0.0164 | 0.0230 | 0.0125 | 0.0184 |
| 22-Jan-24 | 26-Jan-24 | 0.0195 | 0.0240 | 0.0125 | 0.0150 | 47019 | 0.0115 | 92.00% | 0.0151 | 0.0240 | 0.0125 | 0.0177 |
| 15-Jan-24 | 19-Jan-24 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10121 | 0 | 0% | 0.0177 | 0.0177 | 0.0125 | |
| 08-Jan-24 | 12-Jan-24 | 0.0250 | 0.0290 | 0.0092 | 0.0196 | 443 K | 0.0198 | 215.22% | 0.0147 | 0.0290 | 0.0092 | 0.0207 |
| 25-Dec-23 | 29-Dec-23 | 0.0174 | 0.0200 | 0.0169 | 0.0188 | 22264 | 0.0031 | 18.34% | 0.0112 | 0.0200 | 0.0112 | 0.0183 |
| 18-Dec-23 | 22-Dec-23 | 0.0137 | 0.0137 | 0.0095 | 0.0101 | 132 K | 0.0042 | 44.21% | 0.0107 | 0.0137 | 0.0095 | 0.0118 |
Monthly OHLCV & Heikin Ashi values of Canna-Global Acq Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0274 | 0.0274 | 0.0175 | 0.0200 | 145 K | 0.0099 | 56.57% | 0.0210 | 0.0274 | 0.0175 | 0.0231 |
| 01-Apr-24 | 30-Apr-24 | 0.0235 | 0.0300 | 0.0150 | 0.0200 | 44354 | 0.0150 | 100.00% | 0.0199 | 0.0300 | 0.0150 | 0.0221 |
| 01-Mar-24 | 31-Mar-24 | 0.0245 | 0.0300 | 0.0125 | 0.0210 | 274 K | 0.0175 | 140.00% | 0.0178 | 0.0300 | 0.0125 | 0.0220 |
| 01-Feb-24 | 29-Feb-24 | 0.0125 | 0.0248 | 0.0110 | 0.0248 | 411 K | 0.0138 | 125.45% | 0.0173 | 0.0248 | 0.0110 | 0.0183 |
| 01-Jan-24 | 31-Jan-24 | 0.0250 | 0.0290 | 0.0092 | 0.0188 | 540 K | 0.0198 | 215.22% | 0.0141 | 0.0290 | 0.0092 | 0.0205 |
| 01-Dec-23 | 31-Dec-23 | 0.0099 | 0.0200 | 0.0050 | 0.0188 | 623 K | 0.0150 | 300.00% | 0.0147 | 0.0200 | 0.0050 | 0.0134 |
| 01-Nov-23 | 30-Nov-23 | 0.0072 | 0.0195 | 0.0041 | 0.0099 | 555 K | 0.0154 | 375.61% | 0.0192 | 0.0195 | 0.0041 | 0.0102 |
| 01-Oct-23 | 31-Oct-23 | 0.0194 | 0.0273 | 0.0040 | 0.0064 | 2255 K | 0.0233 | 582.50% | 0.0242 | 0.0273 | 0.0040 | 0.0143 |
| 01-Sep-23 | 30-Sep-23 | 0.0200 | 0.0249 | 0.0160 | 0.0176 | 132 K | 0.0089 | 55.62% | 0.0288 | 0.0288 | 0.0160 | 0.0196 |
| 01-Aug-23 | 31-Aug-23 | 0.0328 | 0.0471 | 0.0082 | 0.0250 | 165 K | 0.0389 | 474.39% | 0.0293 | 0.0471 | 0.0082 | 0.0283 |
| 01-Jul-23 | 31-Jul-23 | 0.0231 | 0.0490 | 0.0230 | 0.0312 | 59710 | 0.0260 | 113.04% | 0.0269 | 0.0490 | 0.0230 | 0.0316 |
| 01-Jun-23 | 30-Jun-23 | 0.0200 | 0.054 | 0.0105 | 0.0233 | 177 K | 0.0435 | 414.29% | 0.0269 | 0.054 | 0.0105 | 0.0269 |
| 01-May-23 | 31-May-23 | 0.0319 | 0.0390 | 0.0105 | 0.0200 | 19284 | 0.0285 | 271.43% | 0.0285 | 0.0390 | 0.0105 | 0.0253 |
| 01-Apr-23 | 30-Apr-23 | 0.0250 | 0.0390 | 0.0250 | 0.0389 | 35293 | 0.0140 | 56.00% | 0.0250 | 0.0390 | 0.0250 | 0.0320 |
| 01-Mar-23 | 31-Mar-23 | 0.0250 | 0.0458 | 0.0105 | 0.0297 | 668 K | 0.0353 | 336.19% | 0.0222 | 0.0458 | 0.0105 | 0.0278 |
| 01-Feb-23 | 28-Feb-23 | 0.0176 | 0.0250 | 0.0150 | 0.0150 | 47302 | 0.0100 | 66.67% | 0.0263 | 0.0263 | 0.0150 | 0.0181 |
| 01-Jan-23 | 31-Jan-23 | 0.0200 | 0.0375 | 0.0175 | 0.0176 | 1378 K | 0.0200 | 114.29% | 0.0295 | 0.0375 | 0.0175 | 0.0232 |
| 01-Dec-22 | 31-Dec-22 | 0.0280 | 0.0350 | 0.0111 | 0.0199 | 227 K | 0.0239 | 215.32% | 0.0356 | 0.0356 | 0.0111 | 0.0235 |
| 01-Nov-22 | 30-Nov-22 | 0.0201 | 0.069 | 0.0176 | 0.0300 | 1842 K | 0.051 | 292.05% | 0.0370 | 0.069 | 0.0176 | 0.0342 |
| 01-Oct-22 | 31-Oct-22 | 0.0347 | 0.0375 | 0.0155 | 0.0269 | 533 K | 0.0220 | 141.94% | 0.0454 | 0.0454 | 0.0155 | 0.0287 |
Note : All Data Generated at the End of Trading Hours (EOD Data)