Candlestick / Heikin Ashi Chart & Patterns of Conduent Inc (CNDT)
Latest Candlestick / Heikin Ashi patterns of Conduent Inc
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Conduent Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :3.96/15-May-24 00:00 3.78/29-Jan-24 00:00 , Bottom Points : 2.99/25-Apr-24 00:00 2.47/13-Nov-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :3.96/15-May-24 00:00 3.87/03-May-24 00:00 3.38/09-Apr-24 00:00 , Bottom Points : 3.7/10-May-24 00:00 2.99/25-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :3.87/03-May-24 00:00 3.68/26-Jan-24 00:00 3.58/14-Jul-23 00:00 , Bottom Points : 3.06/26-Apr-24 00:00 2.51/10-Nov-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :3.87/03-May-24 00:00 3.68/26-Jan-24 00:00 3.48/29-Sep-23 00:00 , Bottom Points : 3.06/26-Apr-24 00:00 2.51/10-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :3.87/03-May-24 00:00 4.77/03-Feb-23 00:00 8.15/11-Jun-21 00:00 , Bottom Points : 2.51/10-Nov-23 00:00 2.85/12-May-23 00:00 3.34/30-Sep-22 00:00
Monthly
Short Term Support Line, Bottom Points : 3.04/30-Nov-23 00:00 3.03/31-May-23 00:00
Monthly
Short Term Support Line, Bottom Points : 3.04/30-Nov-23 00:00 3.03/31-May-23 00:00
Monthly
Long Term Symmetric Triangle , Top Points :4.77/31-Jan-23 00:00 7.58/28-May-21 00:00 23.18/31-Aug-18 00:00 , Bottom Points : 3.03/31-May-23 00:00 1.91/31-Jul-20 00:00
Monthly
Short Term Symmetric Triangle , Top Points :3.82/17-May-24 00:00 4.77/31-Jan-23 00:00 7.58/28-May-21 00:00 , Bottom Points : 3.04/30-Nov-23 00:00 1.91/31-Jul-20 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :4.77/31-Jan-23 00:00 7.58/28-May-21 00:00 , Bottom Points : 3.03/31-May-23 00:00 3.34/30-Sep-22 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :3.82/17-May-24 00:00 5.63/29-Apr-22 00:00 7.58/28-May-21 00:00 , Bottom Points : 3.03/31-May-23 00:00 3.34/30-Sep-22 00:00 4.73/31-Jan-22 00:00
Historical Candlestick Chart Pattern of Conduent Inc
Pattern
Tick
Category
Date
Above The Stomach
Monthly
Bullish Two Day Patterns
17_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
17_May_2024
Bullish Kicker
Monthly
Bullish Two Day Patterns
17_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
17_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
15_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
03_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_May_2024
Doji
Weekly
Consolidation Patterns
26_Apr_2024
Doji
Monthly
Consolidation Patterns
31_Jan_2024
Long Legged Doji
Monthly
Consolidation Patterns
31_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Dec_2023
Below The Stomach
Daily
Bearish Two Day Patterns
10_May_2024
Hammer
Daily
Bullish One Day Patterns
09_May_2024
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Descending Hawk
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Abandoned Baby
Weekly
Bullish Three Day Patterns
28_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
07_May_2024
Three Black Crows
Daily
Bearish Three Day Patterns
07_May_2024
Doji
Weekly
Consolidation Patterns
22_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
03_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
08_Mar_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
01_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
01_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
30_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
09_Feb_2024
Above The Stomach
Daily
Bullish Two Day Patterns
26_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
02_Feb_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Kicker
Monthly
Bullish Two Day Patterns
31_Jan_2023
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
24_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Dec_2022
Inverted Hammer
Daily
Bullish One Day Patterns
23_Apr_2024
Three Inside Down
Daily
Bearish Three Day Patterns
23_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Oct_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bearish Harami
Daily
Bearish Two Day Patterns
22_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Conduent Inc
Historical Heikin Ashi Chart Pattern of Conduent Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Conduent Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
3.96
3.96
3.81
3.82
1242 K
0.150
3.94%
3.92
3.96
3.81
3.89
16-May-24
3.90
3.97
3.90
3.94
722 K
0.070
1.79%
3.91
3.97
3.90
3.93
15-May-24
3.94
4.03
3.92
3.96
757 K
0.110
2.81%
3.86
4.03
3.86
3.96
14-May-24
3.98
4.01
3.82
3.87
1143 K
0.190
4.97%
3.81
4.01
3.81
3.92
13-May-24
3.73
3.98
3.72
3.94
1269 K
0.259
6.96%
3.77
3.98
3.72
3.84
10-May-24
3.79
3.84
3.67
3.70
920 K
0.175
4.77%
3.79
3.84
3.67
3.75
09-May-24
3.79
3.81
3.74
3.81
957 K
0.070
1.87%
3.80
3.81
3.74
3.79
08-May-24
3.75
3.86
3.71
3.82
725 K
0.150
4.04%
3.81
3.86
3.71
3.79
07-May-24
3.88
3.88
3.76
3.76
903 K
0.120
3.19%
3.79
3.88
3.76
3.82
06-May-24
3.91
3.98
3.83
3.86
1389 K
0.150
3.92%
3.69
3.98
3.69
3.90
03-May-24
3.93
4.08
3.82
3.87
1556 K
0.260
6.81%
3.46
4.08
3.46
3.92
02-May-24
3.50
3.71
3.43
3.68
1420 K
0.280
8.16%
3.34
3.71
3.34
3.58
01-May-24
3.41
3.77
3.35
3.49
2771 K
0.421
12.59%
3.18
3.77
3.18
3.50
30-Apr-24
3.26
3.31
3.14
3.15
1606 K
0.165
5.25%
3.14
3.31
3.14
3.21
29-Apr-24
3.22
3.35
3.14
3.30
1875 K
0.211
6.73%
3.02
3.35
3.02
3.25
26-Apr-24
3.00
3.06
2.96
3.06
524 K
0.100
3.38%
3.03
3.06
2.96
3.02
25-Apr-24
3.01
3.07
2.96
2.99
792 K
0.113
3.82%
3.05
3.07
2.96
3.01
24-Apr-24
3.02
3.07
3.00
3.07
751 K
0.075
2.50%
3.05
3.07
3.00
3.04
23-Apr-24
3.05
3.11
3.03
3.03
736 K
0.080
2.64%
3.05
3.11
3.03
3.05
22-Apr-24
3.06
3.09
3.00
3.05
774 K
0.090
3.00%
3.05
3.09
3.00
3.05
Weekly OHLCV & Heikin Ashi values of Conduent Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
3.73
4.03
3.72
3.82
5136 K
0.310
8.33%
3.58
4.03
3.58
3.83
06-May-24
10-May-24
3.91
3.98
3.67
3.70
4896 K
0.315
8.59%
3.35
3.98
3.35
3.81
29-Apr-24
03-May-24
3.22
4.08
3.14
3.87
9229 K
0.941
29.98%
3.13
4.08
3.13
3.58
22-Apr-24
26-Apr-24
3.06
3.11
2.96
3.06
3578 K
0.150
5.07%
3.21
3.21
2.96
3.05
15-Apr-24
19-Apr-24
3.21
3.24
3.00
3.06
3635 K
0.240
8.00%
3.29
3.29
3.00
3.13
08-Apr-24
12-Apr-24
3.25
3.47
3.17
3.20
3694 K
0.300
9.46%
3.30
3.47
3.17
3.27
01-Apr-24
05-Apr-24
3.36
3.36
3.17
3.24
3038 K
0.190
5.99%
3.32
3.36
3.17
3.28
25-Mar-24
29-Mar-24
3.29
3.43
3.19
3.38
2803 K
0.240
7.52%
3.33
3.43
3.19
3.32
18-Mar-24
22-Mar-24
3.26
3.44
3.20
3.26
4427 K
0.240
7.50%
3.36
3.44
3.20
3.29
11-Mar-24
15-Mar-24
3.35
3.35
3.12
3.28
6865 K
0.225
7.20%
3.45
3.45
3.12
3.28
04-Mar-24
08-Mar-24
3.40
3.51
3.30
3.37
5691 K
0.210
6.36%
3.50
3.51
3.30
3.40
26-Feb-24
01-Mar-24
3.48
3.62
3.33
3.34
6926 K
0.290
8.71%
3.56
3.62
3.33
3.44
19-Feb-24
23-Feb-24
3.60
3.70
3.46
3.50
5125 K
0.245
7.09%
3.56
3.70
3.46
3.56
12-Feb-24
16-Feb-24
3.44
3.81
3.34
3.65
7792 K
0.470
14.07%
3.55
3.81
3.34
3.56
05-Feb-24
09-Feb-24
3.51
3.58
3.33
3.45
4295 K
0.248
7.43%
3.63
3.63
3.33
3.47
29-Jan-24
02-Feb-24
3.68
3.79
3.59
3.60
4023 K
0.200
5.57%
3.60
3.79
3.59
3.66
22-Jan-24
26-Jan-24
3.63
3.80
3.60
3.68
4837 K
0.205
5.70%
3.52
3.80
3.52
3.68
15-Jan-24
19-Jan-24
3.49
3.65
3.41
3.58
2837 K
0.235
6.89%
3.51
3.65
3.41
3.53
08-Jan-24
12-Jan-24
3.45
3.66
3.39
3.53
4001 K
0.270
7.96%
3.52
3.66
3.39
3.51
01-Jan-24
05-Jan-24
3.60
3.75
3.35
3.46
3735 K
0.397
11.84%
3.50
3.75
3.35
3.54
Monthly OHLCV & Heikin Ashi values of Conduent Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
3.41
4.08
3.35
3.82
15781 K
0.735
21.97%
3.33
4.08
3.33
3.66
01-Apr-24
30-Apr-24
3.36
3.47
2.96
3.15
17428 K
0.510
17.23%
3.42
3.47
2.96
3.23
01-Mar-24
31-Mar-24
3.45
3.51
3.12
3.38
21246 K
0.385
12.32%
3.48
3.51
3.12
3.37
01-Feb-24
29-Feb-24
3.62
3.81
3.33
3.44
24180 K
0.478
14.33%
3.42
3.81
3.33
3.55
01-Jan-24
31-Jan-24
3.60
3.80
3.35
3.60
17937 K
0.447
13.33%
3.24
3.80
3.24
3.59
01-Dec-23
31-Dec-23
3.01
3.77
2.99
3.65
19523 K
0.780
26.09%
3.13
3.77
2.99
3.35
01-Nov-23
30-Nov-23
3.15
3.16
2.40
3.04
29177 K
0.760
31.67%
3.32
3.32
2.40
2.94
01-Oct-23
31-Oct-23
3.47
3.54
3.06
3.19
13900 K
0.475
15.52%
3.34
3.54
3.06
3.31
01-Sep-23
30-Sep-23
3.17
3.62
2.90
3.48
17755 K
0.725
25.04%
3.38
3.62
2.90
3.29
01-Aug-23
31-Aug-23
3.46
3.73
3.10
3.14
15129 K
0.630
20.32%
3.40
3.73
3.10
3.36
01-Jul-23
31-Jul-23
3.40
3.68
3.24
3.46
12917 K
0.440
13.58%
3.36
3.68
3.24
3.45
01-Jun-23
30-Jun-23
3.07
3.50
3.03
3.40
23513 K
0.475
15.68%
3.47
3.50
3.03
3.25
01-May-23
31-May-23
3.52
3.67
2.69
3.03
28217 K
0.975
36.18%
3.71
3.71
2.69
3.23
01-Apr-23
30-Apr-23
3.42
3.53
3.26
3.51
13299 K
0.270
8.28%
3.99
3.99
3.26
3.43
01-Mar-23
31-Mar-23
3.98
4.11
3.12
3.43
28612 K
0.990
31.73%
4.31
4.31
3.12
3.66
01-Feb-23
28-Feb-23
4.76
4.95
3.96
3.98
17491 K
0.985
24.87%
4.22
4.95
3.96
4.41
01-Jan-23
31-Jan-23
4.09
4.83
4.09
4.77
13878 K
0.742
18.15%
3.99
4.83
3.99
4.44
01-Dec-22
31-Dec-22
4.07
4.22
3.69
4.05
17633 K
0.530
14.36%
3.96
4.22
3.69
4.01
01-Nov-22
30-Nov-22
4.16
4.19
3.62
4.04
19818 K
0.565
15.59%
3.92
4.19
3.62
4.00
01-Oct-22
31-Oct-22
3.31
4.18
3.29
4.12
12687 K
0.895
27.20%
4.12
4.18
3.29
3.73
Note : All Data Generated at the End of Trading Hours (EOD Data)
