Candlestick Chart / Patterns of Concord Acquisition Corp III (CNDB)

Loading ...

Birds Eye View of Concord Acquisition Corp III

Birds's Eye

Technical Analysis of Concord Acquisition Corp III

Candlestick / Heikin Ashi Chart & Patterns of Concord Acquisition Corp III (CNDB)

Latest Candlestick / Heikin Ashi patterns of Concord Acquisition Corp III

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of Concord Acquisition Corp III

Tick	Analysis
Weekly	Medium Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.78/28-Sep-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.78/28-Sep-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.715/03-Nov-23 00:00 10.78/28-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.78/28-Sep-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.79/16-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.715/03-Nov-23 00:00 10.78/28-Sep-23 00:00
Weekly	Long Term Resistance Line, Top Points :10.8/15-Mar-24 00:00 10.78/28-Sep-23 00:00

Historical Candlestick Chart Pattern of Concord Acquisition Corp III

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	26_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	26_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	25_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	25_Mar_2024
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Feb_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	15_Mar_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Nov_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	01_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	20_Mar_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Nov_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	18_Mar_2024
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	23_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Oct_2023
Doji	Daily	Consolidation Patterns	18_Mar_2024
Doji	Daily	Consolidation Patterns	15_Mar_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	09_Feb_2024
Doji	Daily	Consolidation Patterns	14_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	02_Feb_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Three Outside Down	Daily	Bearish Three Day Patterns	13_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	26_Jan_2024
Long Black Candle	Daily	Bearish One Day Patterns	12_Mar_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	11_Mar_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	19_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	11_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Mar_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	11_Mar_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_May_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	08_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Mar_2024
Doji	Weekly	Consolidation Patterns	12_Jan_2024
Long Legged Doji	Weekly	Consolidation Patterns	12_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Concord Acquisition Corp III

Historical Heikin Ashi Chart Pattern of Concord Acquisition Corp III

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Concord Acquisition Corp III

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Mar-24	9.64	10.35	6.20	6.58	9078	4.15	66.94%	11.03	11.03	6.20	8.19
25-Mar-24	10.11	11.35	9.95	10.04	4911	1.40	14.07%	11.69	11.69	9.95	10.36
22-Mar-24	12.86	13.31	10.43	10.49	15155	2.88	27.67%	11.61	13.31	10.43	11.77
21-Mar-24	12.21	12.24	11.36	11.75	2528	0.880	7.75%	11.33	12.24	11.33	11.89
20-Mar-24	11.79	11.79	10.90	11.14	657	0.891	8.18%	11.25	11.79	10.90	11.41
18-Mar-24	11.47	11.47	11.47	11.47	1424	0	0%	11.03		11.03	11.47
15-Mar-24	10.80	10.80	10.80	10.80	2	0	0%	11.25	11.25		10.80
14-Mar-24	10.80	10.80	10.80	10.80	108	0	0%	11.71	11.71		10.80
13-Mar-24	12.00	12.00	10.48	10.79	21383	1.52	14.45%	12.10	12.10	10.48	11.32
12-Mar-24	13.95	14.00	10.51	10.94	32124	3.49	33.27%	11.85	14.00	10.51	12.35
11-Mar-24	11.70	13.34	11.70	13.34	2004	1.64	14.02%	11.19	13.34	11.19	12.52
08-Mar-24	11.30	11.30	10.75	10.75	2403	0.550	5.12%	11.35	11.35	10.75	11.03
07-Mar-24	11.40	11.89	10.50	10.50	43294	1.39	13.22%	11.62	11.89	10.50	11.07
06-Mar-24	12.64	12.64	11.00	11.30	28499	1.64	14.91%	11.35	12.64	11.00	11.89
05-Mar-24	11.54	12.60	11.00	11.00	1305	1.60	14.55%	11.16	12.60	11.00	11.54
04-Mar-24	11.07	11.07	11.04	11.04	311	0.0300	0.272%	11.27	11.27	11.04	11.05
01-Mar-24	11.28	13.07	10.50	10.52	31666	2.57	24.48%	11.20	13.07	10.50	11.34
29-Feb-24	10.66	12.65	9.80	10.85	2605	2.85	29.08%	11.42	12.65	9.80	10.99
28-Feb-24	11.19	17.61	10.55	10.72	35700	7.06	66.92%	10.32	17.61	10.32	12.52
27-Feb-24	10.40	10.40	9.93	10.20	3177	0.470	4.73%	10.41	10.41	9.93	10.23

Weekly OHLCV & Heikin Ashi values of Concord Acquisition Corp III

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Mar-24	29-Mar-24	10.11	11.35	6.20	6.58	13989	5.15	83.06%	11.47	11.47	6.20	8.56
18-Mar-24	22-Mar-24	11.47	13.31	10.43	10.49	19764	2.88	27.67%	11.51	13.31	10.43	11.42
11-Mar-24	15-Mar-24	11.70	14.00	10.48	10.80	55621	3.52	33.52%	11.27	14.00	10.48	11.75
04-Mar-24	08-Mar-24	11.07	12.64	10.50	10.75	75812	2.14	20.38%	11.31	12.64	10.50	11.24
26-Feb-24	01-Mar-24	10.42	17.61	9.80	10.52	74176	7.81	79.69%	10.53	17.61	9.80	12.09
19-Feb-24	23-Feb-24	10.79	10.87	9.90	9.90	89716	0.970	9.80%	10.69	10.87	9.90	10.36
12-Feb-24	16-Feb-24	10.68	10.80	10.65	10.79	131 K	0.150	1.41%	10.65	10.80	10.65	10.73
05-Feb-24	09-Feb-24	10.69	10.70	10.65	10.70	3745	0.0500	0.469%	10.61	10.70	10.61	10.68
29-Jan-24	02-Feb-24	10.60	10.66	10.60	10.66	418 K	0.065	0.613%	10.59	10.66	10.59	10.63
22-Jan-24	26-Jan-24	10.60	10.60	10.59	10.59	36756	0.0100	0.094%	10.58	10.60	10.58	10.59
15-Jan-24	19-Jan-24	10.60	10.60	10.58	10.60	27141	0.0199	0.188%	10.57	10.60	10.57	10.60
08-Jan-24	12-Jan-24	10.58	10.59	10.57	10.58	372 K	0.0200	0.189%	10.56	10.59	10.56	10.58
01-Jan-24	05-Jan-24	10.56	10.58	10.56	10.58	13083	0.0200	0.189%	10.55	10.58	10.55	10.57
25-Dec-23	29-Dec-23	10.54	10.56	10.53	10.56	329 K	0.0300	0.285%	10.54	10.56	10.53	10.55
18-Dec-23	22-Dec-23	10.54	10.55	10.53	10.54	432 K	0.0200	0.190%	10.55	10.55	10.53	10.54
11-Dec-23	15-Dec-23	10.54	10.54	10.53	10.53	100 K	0.0100	0.095%	10.56	10.56	10.53	10.54
04-Dec-23	08-Dec-23	10.54	10.56	10.53	10.54	103 K	0.0300	0.285%	10.58	10.58	10.53	10.54
27-Nov-23	01-Dec-23	10.55	10.55	10.53	10.55	226 K	0.0200	0.190%	10.61	10.61	10.53	10.55
20-Nov-23	24-Nov-23	10.56	10.56	10.54	10.55	360 K	0.0200	0.190%	10.67	10.67	10.54	10.55
13-Nov-23	17-Nov-23	10.55	10.56	10.52	10.55	390 K	0.0400	0.380%	10.79	10.79	10.52	10.54

Monthly OHLCV & Heikin Ashi values of Concord Acquisition Corp III

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	11.28	14.00	6.20	6.58	196 K	7.80	125.81%	11.41	14.00	6.20	9.52
01-Feb-24	29-Feb-24	10.62	17.61	9.80	10.85	606 K	7.81	79.69%	10.61	17.61	9.80	12.22
01-Jan-24	31-Jan-24	10.56	10.62	10.56	10.60	528 K	0.060	0.568%	10.63	10.63	10.56	10.59
01-Dec-23	31-Dec-23	10.55	10.56	10.53	10.56	966 K	0.0300	0.285%	10.72	10.72	10.53	10.55
01-Nov-23	30-Nov-23	10.69	11.55	10.52	10.54	3827 K	1.03	9.79%	10.61	11.55	10.52	10.83
01-Oct-23	31-Oct-23	10.62	10.75	10.62	10.67	1935 K	0.130	1.22%	10.56	10.75	10.56	10.66
01-Sep-23	30-Sep-23	10.60	10.80	10.53	10.78	413 K	0.270	2.56%	10.44	10.80	10.44	10.68
01-Aug-23	31-Aug-23	10.40	10.60	10.40	10.53	180 K	0.200	1.92%	10.40	10.60	10.40	10.48
01-Jul-23	31-Jul-23	10.40	10.42	10.38	10.42	169 K	0.0400	0.385%	10.40	10.42	10.38	10.41
01-Jun-23	30-Jun-23	10.38	10.41	10.38	10.40	160 K	0.0300	0.289%	10.42	10.42	10.38	10.39
01-May-23	31-May-23	10.57	10.59	10.37	10.38	546 K	0.223	2.15%	10.35	10.59	10.35	10.48
01-Apr-23	30-Apr-23	10.38	10.43	10.37	10.42	7526 K	0.060	0.579%	10.30	10.43	10.30	10.40
01-Mar-23	31-Mar-23	10.33	10.41	10.33	10.37	3583 K	0.080	0.774%	10.25	10.41	10.25	10.36
01-Feb-23	28-Feb-23	10.31	10.33	10.30	10.33	2914 K	0.0300	0.291%	10.18	10.33	10.18	10.32
01-Jan-23	31-Jan-23	10.19	10.29	10.19	10.29	1763 K	0.100	0.981%	10.12	10.29	10.12	10.24
01-Dec-22	31-Dec-22	10.13	10.23	10.13	10.19	113 K	0.100	0.987%	10.07	10.23	10.07	10.17
01-Nov-22	30-Nov-22	10.04	10.34	10.04	10.14	718 K	0.305	3.04%	10.00	10.34	10.00	10.14
01-Oct-22	31-Oct-22	10.03	10.05	9.97	10.04	2288 K	0.080	0.802%	9.98	10.05	9.97	10.02
01-Sep-22	30-Sep-22	9.97	10.03	9.95	10.03	931 K	0.080	0.804%	9.96	10.03	9.95	9.99
01-Aug-22	31-Aug-22	9.98	10.01	9.94	9.97	1292 K	0.070	0.704%	9.95	10.01	9.94	9.97

Note : All Data Generated at the End of Trading Hours (EOD Data)