Technical Analysis of Concord Acquisition II Corp (CNDA) with Strength & Direction

Loading ...

Birds Eye View of Concord Acquisition II Corp

Birds's Eye

Technical Analysis of Concord Acquisition II Corp

Daily Technical Analysis of Concord Acquisition II Corp (CNDA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CNDA	10.59	10.59	0 %	488 K	465 K

About Strength

AIO Technical Analysis of Concord Acquisition II Corp suggests Mild Bullish Signal

Technical Highlights of Concord Acquisition II Corp

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
ADX	Bullish	Strong up trend.

Key Technical Indicators of Concord Acquisition II Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 72.39, +DI : 35.32, -DI : 6.94	Bullish	Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0203	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0112, Signal Line : 0.0134	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.57	Mild Bullish	Price is trading above indicator
Rate Of Change	0.0472	Neutral	Nothing Significant
Super Trend	10.56	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Concord Acquisition II Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.60	10.59	10.57	Neutral	NA
Donchian	10.60	10.58	10.56	Bullish	New High created.Possibility of breakout
High Low MA	10.59	10.59	10.59	Neutral	NA
MA Channel	10.61	10.59	10.56	Neutral	NA
Keltner	10.59	10.58	10.57	Neutral	NA
High Low	11.12	10.59	10.06	Neutral	NA
MA Envelope	11.64	10.59	9.53	Neutral	NA

Key Overbought / Sold Oscillators of Concord Acquisition II Corp

Indicator	Value	Signal	Analysis
RSI	57.86	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 50.00, %D : 55.19	Neutral	Wait for proper trend to emerge
Williams %R	-50.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	35.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.45, %D : 14.98	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	0	Neutral	Wait for proper trend to emerge
CCI	42.95	Neutral	Wait for proper trend to emerge
Money Flow Index	35.38	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.00, %D : 50.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.98, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Concord Acquisition II Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.285		Mild Bullish	Buying pressure.

Technical Stock Charts of Concord Acquisition II Corp

Daily Historical Technical data Concord Acquisition II Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_May_2024	72.39	6.94	35.32	100.00	100.00	10.60	10.59	10.57	42.95	0.285	0.0112	0.0134	35.38	10.57	50.00	57.86	50.00	50.00	35.35	-50.00
24_May_2024	72.79	7.78	39.61	64.29	92.86	10.61	10.58	10.56	48.49	0.311	0.0119	0.0140	38.64	10.57	55.21	57.86	53.33	50.00	38.16	-50.00
23_May_2024	73.22	7.78	39.61	0	100.00	10.61	10.58	10.56	77.78	0.420	0.0126	0.0145	52.34	10.57	50.00	57.86	62.22	50.00	39.33	-50.00
22_May_2024	73.69	8.21	41.79	0	100.00	10.61	10.58	10.56	81.45	0.458	0.0133	0.0150	53.74	10.57	57.94	57.86	70.56	60.00	41.95	-40.00
21_May_2024	74.19	8.65	44.04	0	100.00	10.61	10.58	10.55	92.59	0.457	0.0140	0.0154	53.77	10.57	62.41	59.31	71.39	76.67	50.47	-23.33
20_May_2024	74.73	9.11	41.09	7.14	85.71	10.61	10.58	10.55	70.20	0.523	0.0144	0.0157	50.02	10.56	50.00	58.34	0	75.00	46.89	-25.00
17_May_2024	75.58	9.34	42.12	14.29	92.86	10.61	10.58	10.55	48.25	0.545	0.0149	0.0161	50.05	10.56	56.76	56.74	0	62.50	46.07	-37.50
16_May_2024	76.49	5.15	46.46	21.43	100.00	10.61	10.57	10.54	111.26	0.518	0.0160	0.0164	50.12	10.56	61.76	63.54	41.67	0	46.50	0
15_May_2024	76.22	5.41	48.78	28.57	100.00	10.60	10.57	10.54	88.46	0.456	0.0156	0.0165	43.91	10.56	59.38	60.61	66.67	75.00	44.57	-25.00
14_May_2024	75.93	5.97	43.53	35.71	85.71	10.60	10.57	10.54	50.25	0.637	0.0158	0.0167	18.40	10.56	56.67	57.45	65.00	50.00	40.86	-50.00
13_May_2024	75.93	6.27	45.71	0	92.86	10.60	10.57	10.53	86.99	0.633	0.0169	0.0169	18.44	10.56	63.33	62.08	75.32	75.00	52.01	-25.00
10_May_2024	75.94	6.57	47.93	7.14	100.00	10.60	10.57	10.53	105.59	-0.0221	0.0171	0.0169	66.73	10.55	62.07	60.61	74.57	70.00	50.36	-30.00
09_May_2024	75.94	7.23	52.40	0	100.00	10.60	10.56	10.53	128.84	0.091	0.0175	0.0169	94.42	10.55	60.00	62.88	81.54	80.97	44.19	-19.03
08_May_2024	75.95	7.94	52.84	7.14	92.86	10.60	10.56	10.52	118.23	0.0277	0.0173	0.0167	88.85	10.55	62.50	60.10	81.21	72.73	52.73	-27.27
07_May_2024	76.11	3.39	55.49	14.29	100.00	10.59	10.56	10.52	169.72	-0.071	0.0178	0.0165	69.33	10.55	66.67	64.59	0	90.91	55.70	-9.09
06_May_2024	75.16	3.64	52.19	21.43	92.86	10.59	10.55	10.52	125.53	-0.053	0.0172	0.0162	64.74	10.55	62.07	61.95	0	80.00	54.29	-20.00
03_May_2024	74.25	3.81	54.70	28.57	100.00	10.59	10.55	10.52	163.45	-0.059	0.0172	0.0160	65.81	10.54	67.86	66.56	33.33	0	58.42	0
02_May_2024	73.28	4.19	50.26	35.71	85.71	10.58	10.55	10.52	99.11	0.0457	0.0159	0.0156	62.21	10.54	62.50	61.20	0	60.00	54.00	-40.00
01_May_2024	72.40	4.39	51.04	0	92.86	10.58	10.55	10.52	67.30	0.0458	0.0161	0.0156	62.21	10.54	60.87	58.08	0	40.00	46.57	-60.00
30_Apr_2024	71.50	5.06	58.84	7.14	0	10.58	10.54	10.51	158.10	0.0428	0.0170	0.0155	55.68	10.54	77.78	74.82	16.67	0	54.17	0
29_Apr_2024	70.52	5.89	52.03	14.29	7.14	10.57	10.54	10.51	80.72	0.0400	0.0150	0.0151	61.09	10.53	71.43	65.63	25.41	25.00	41.45	-75.00
26_Apr_2024	69.82	5.89	52.03	0	14.29	10.57	10.54	10.51	88.25	0.0412	0.0152	0.0151	65.82	10.53	72.22	65.63	27.33	25.00	37.08	-75.00
25_Apr_2024	69.06	5.89	52.03	0	21.43	10.57	10.54	10.51	96.47	0.101	0.0153	0.0150	65.88	10.53	75.00	65.63	27.64	26.23	34.82	-73.77
24_Apr_2024	68.25	5.89	52.03	0	28.57	10.56	10.53	10.50	105.45	0.103	0.0152	0.0150	66.14	10.53	60.00	65.63	28.42	30.77	32.95	-69.23
23_Apr_2024	67.37	6.15	53.83	0	35.71	10.56	10.53	10.50	85.10	0.103	0.0148	0.0149	69.56	10.52	66.67	62.20	30.07	25.93	30.19	-74.07
22_Apr_2024	66.44	6.37	55.82	7.14	42.86	10.56	10.53	10.50	111.06	0.161	0.0150	0.0150	70.18	10.52	66.67	62.20	28.57	28.57	34.76	-71.43
19_Apr_2024	65.43	6.90	56.31	14.29	50.00	10.56	10.53	10.50	108.19	0.385	0.0152	0.0149	70.18	10.52	69.57	68.04	26.19	35.71	41.09	-64.29
18_Apr_2024	64.45	7.48	56.83	21.43	57.14	10.55	10.53	10.50	73.17	0.194	0.0142	0.0149	52.98	10.52	63.16	61.29	24.29	21.43	22.21	-78.57
17_Apr_2024	63.51	7.78	59.12	0	64.29	10.55	10.53	10.50	81.51	0.354	0.0147	0.0151	68.48	10.51	60.00	61.29	26.03	21.43	23.52	-78.57
16_Apr_2024	62.49	6.14	61.42	7.14	71.43	10.55	10.52	10.50	124.96	0.525	0.0151	0.0151	76.52	10.51	65.00	64.22	27.78	30.00	28.19	-70.00
15_Apr_2024	61.00	6.62	58.42	14.29	78.57	10.54	10.52	10.50	92.46	0.547	0.0149	0.0152	75.42	10.51	63.16	62.56	25.56	26.67	27.68	-73.33
12_Apr_2024	59.57	6.62	58.42	21.43	85.71	10.54	10.52	10.50	106.18	0.561	0.0150	0.0152	80.57	10.51	63.16	62.56	25.56	26.67	34.55	-73.33
11_Apr_2024	58.02	6.73	59.41	28.57	92.86	10.54	10.52	10.50	94.08	0.355	0.0149	0.0153	71.45	10.50	57.89	61.00	41.67	23.33	33.04	-76.67
10_Apr_2024	56.36	5.31	61.36	35.71	100.00	10.54	10.52	10.50	368.51	0.370	0.0150	0.0154	91.14	10.50	65.00	63.45	57.22	26.67	30.68	-73.33
09_Apr_2024	54.23	8.36	43.98	42.86	100.00	10.53	10.52	10.50	189.02	0.446	0.0144	0.0155	89.96	10.54	63.16	60.50	65.00	75.00	50.04	-25.00
08_Apr_2024	53.16	8.83	40.84	50.00	85.71	10.54	10.52	10.49	150.07	0.539	0.0145	0.0157	88.40	10.54	59.18	59.90	0	70.00	52.59	-30.00
05_Apr_2024	52.30	9.15	42.31	57.14	92.86	10.54	10.51	10.49	110.37	0.495	0.0146	0.0160	62.71	10.54	55.56	57.50	0	50.00	55.81	-50.00
04_Apr_2024	51.36	9.98	46.17	64.29	100.00	10.54	10.51	10.48	166.28	0.500	0.0153	0.0164	61.21	10.54	71.43	66.79	21.67	0	66.18	0
02_Apr_2024	50.36	11.44	38.33	0	92.86	10.54	10.51	10.47	28.96	0.470	0.0140	0.0166	56.57	10.55	55.56	57.14	51.67	25.00	57.51	-75.00
01_Apr_2024	50.07	11.44	38.33	0	100.00	10.55	10.50	10.46	77.76	0.469	0.0151	0.0173	76.63	10.55	60.00	57.14	62.08	40.00	56.41	-60.00
28_Mar_2024	49.77	13.08	31.86	7.14	0	10.55	10.50	10.46	53.50	0.476	0.0164	0.0179	76.44	10.55	31.58	59.63	69.58	90.00	73.33	-10.00
27_Mar_2024	50.38	13.38	32.58	14.29	7.14	10.55	10.50	10.45	56.82	0.477	0.0172	0.0182	76.70	10.55	60.61	59.63	58.33	56.25	75.65	-43.75
26_Mar_2024	51.04	13.97	34.02	21.43	14.29	10.55	10.50	10.45	61.59	0.465	0.0181	0.0185	76.77	10.55	64.71	61.96	59.95	62.50	75.50	-37.50
25_Mar_2024	51.75	15.21	37.06	0	21.43	10.55	10.50	10.44	61.19	0.369	0.0183	0.0186	77.93	10.55	65.71	60.53	59.49	56.25	73.30	-43.75
22_Mar_2024	52.52	9.81	40.40	7.14	28.57	10.55	10.49	10.44	77.54	0.368	0.0189	0.0186	78.12	10.50	65.71	60.53	62.96	61.11	75.84	-38.89
21_Mar_2024	51.87	9.81	40.40	14.29	35.71	10.55	10.49	10.43	79.10	0.410	0.0194	0.0186	78.10	10.50	63.89	60.53	62.59	61.11	76.13	-38.89
20_Mar_2024	51.18	10.21	42.04	0	42.86	10.54	10.49	10.43	88.90	0.391	0.0198	0.0183	81.17	10.50	68.42	62.41	60.56	66.67	69.85	-33.33
19_Mar_2024	50.43	10.93	40.98	7.14	50.00	10.54	10.48	10.42	86.63	0.251	0.0194	0.0180	74.87	10.49	52.17	60.11	58.33	60.00	52.40	-40.00
18_Mar_2024	49.86	11.14	41.76	14.29	57.14	10.54	10.48	10.42	86.48	0.253	0.0197	0.0176	74.97	10.49	60.00	58.94	58.33	55.00	62.86	-45.00
15_Mar_2024	49.24	11.34	42.51	21.43	64.29	10.54	10.47	10.41	95.84	0.223	0.0203	0.0171	75.10	10.48	61.11	60.59	60.00	60.00	64.82	-40.00
14_Mar_2024	48.57	11.18	43.98	28.57	71.43	10.53	10.47	10.41	109.85	0.101	0.0202	0.0163	71.13	10.48	61.11	60.59	59.05	60.00	64.35	-40.00
13_Mar_2024	47.74	8.71	45.20	0	78.57	10.53	10.47	10.41	133.82	0.092	0.0199	0.0153	72.82	10.47	61.11	60.59	57.23	60.00	63.09	-40.00
12_Mar_2024	46.20	8.85	45.91	0	85.71	10.52	10.46	10.41	142.25	0.0471	0.0191	0.0141	75.56	10.46	61.82	59.69	0	57.14	61.30	-42.86
11_Mar_2024	44.55	9.69	43.94	0	92.86	10.52	10.46	10.40	114.90	0.090	0.0184	0.0129	49.10	10.46	61.11	58.81	0	54.55	57.61	-45.45
08_Mar_2024	43.06	8.82	57.46	7.14	100.00	10.51	10.46	10.40	278.80	-0.096	0.0177	0.0115	49.32	10.45	75.56	73.63	42.86	0	55.73	0
07_Mar_2024	40.73	11.77	43.27	14.29	71.43	10.49	10.45	10.42	145.28	0.481	0.0115	0.0100	48.31	10.44	62.50	60.79	57.14	71.43	48.13	-28.57
05_Mar_2024	39.46	12.31	40.64	21.43	78.57	10.48	10.45	10.42	115.59	0.462	0.0105	0.0096	63.29	10.44	60.00	58.08	47.62	57.14	44.67	-42.86
04_Mar_2024	38.38	12.87	37.98	28.57	85.71	10.48	10.45	10.42	73.13	0.479	0.0100	0.0094	56.14	10.44	53.33	55.21	45.24	42.86	41.93	-57.14
01_Mar_2024	37.54	12.87	37.98	35.71	92.86	10.48	10.45	10.41	82.29	0.469	0.0104	0.0092	56.80	10.43	58.82	55.21	40.48	42.86	43.26	-57.14
29_Feb_2024	36.62	11.15	38.73	42.86	100.00	10.48	10.44	10.41	187.99	0.329	0.0107	0.0089	52.09	10.43	57.14	56.89	0	50.00	45.57	-50.00
28_Feb_2024	35.19	13.65	33.95	50.00	92.86	10.48	10.44	10.41	100.46	0.323	0.0104	0.0085	52.69	10.42	55.88	52.90	0	28.57	49.37	-71.43
27_Feb_2024	34.61	9.34	42.90	0	100.00	10.48	10.44	10.41	331.39	0.258	0.0114	0.0080	62.05	10.42	73.08	74.17	0	0	67.96	0
26_Feb_2024	32.33	12.37	27.32	0	100.00	10.46	10.44	10.42	121.04	0.257	0.0074	0.0071	83.33	10.42	61.11	58.77	0	86.96	49.33	-13.04
23_Feb_2024	31.92	12.71	25.30	7.14	100.00	10.46	10.44	10.42	122.18	0.256	0.0074	0.0071	85.54	10.42	65.00	58.77	0	0	52.50	0
22_Feb_2024	31.83	12.71	25.30	14.29	100.00	10.46	10.44	10.42	131.62	0.240	0.0071	0.0070	95.43	10.42	65.00	58.77	0	0	52.12	0
21_Feb_2024	31.73	12.71	25.30	21.43	100.00	10.46	10.44	10.42	128.25	0.175	0.0068	0.0070	94.03	10.41	68.18	58.77	50.00	0	57.50	0
20_Feb_2024	31.62	13.37	26.62	28.57	100.00	10.45	10.44	10.42	80.04	0.145	0.0062	0.0070	83.19	10.41	50.00	54.76	70.78	75.00	47.96	-25.00
16_Feb_2024	31.51	14.05	27.97	35.71	0	10.45	10.43	10.42	50.51	0.148	0.0064	0.0072	82.70	10.41	48.15	54.76	70.72	75.00	54.57	-25.00
15_Feb_2024	31.38	15.51	23.07	42.86	7.14	10.46	10.44	10.42	-24.85	0.148	0.0065	0.0074	86.60	10.41	48.15	52.78	70.66	62.34	49.47	-37.66
14_Feb_2024	32.29	11.22	24.24	50.00	14.29	10.46	10.44	10.42	42.27	0.215	0.0071	0.0077	86.69	10.41	50.00	55.02	83.13	74.81	55.16	-25.19
13_Feb_2024	31.95	11.22	24.24	57.14	21.43	10.46	10.44	10.42	11.32	0.227	0.0072	0.0078	85.68	10.41	50.00	55.02	74.81	74.81	55.26	-25.19
12_Feb_2024	31.58	12.30	26.57	64.29	28.57	10.46	10.43	10.41	80.18	0.217	0.0073	0.0079	82.85	10.41	54.17	59.35	74.81	99.75	54.96	-0.249
09_Feb_2024	31.19	13.50	24.27	71.43	35.71	10.46	10.43	10.41	2.73	0.207	0.0063	0.0081	83.81	10.45	50.00	52.39	58.19	49.88	47.02	-50.12
08_Feb_2024	31.39	14.15	25.43	78.57	42.86	10.46	10.43	10.41	33.76	0.195	0.0069	0.0085	85.50	10.45	45.83	56.92	66.50	74.81	40.73	-25.19
07_Feb_2024	31.62	14.80	26.61	85.71	50.00	10.46	10.43	10.40	28.21	0.185	0.0066	0.0090	85.49	10.45	45.83	53.15	58.19	49.88	38.20	-50.12
06_Feb_2024	31.85	15.82	26.14	92.86	57.14	10.46	10.43	10.40	22.73	0.154	0.0072	0.0095	84.58	10.45	50.00	57.84	49.88	74.81	41.95	-25.19
05_Feb_2024	32.41	17.30	28.58	100.00	64.29	10.46	10.43	10.40	-13.27	-0.195	0.0067	0.0101	79.20	10.45	56.00	54.08	33.25	49.88	37.18	-50.12
02_Feb_2024	33.01	19.88	27.87	100.00	71.43	10.46	10.43	10.40	-50.59	-0.0273	0.0071	0.0110	75.40	10.45	54.17	49.93	0	24.94	29.12	-75.06
01_Feb_2024	34.26	21.90	30.71	100.00	78.57	10.46	10.43	10.40	-29.91	-0.0306	0.0085	0.0119	70.23	10.45	52.00	49.93	0	24.94	24.79	-75.06
31_Jan_2024	35.61	25.52	35.79	0	85.71	10.46	10.43	10.40	-27.19	-0.0123	0.0101	0.0128	73.47	10.45	50.00	45.70	54.16	0	26.45	-100.00
30_Jan_2024	37.06	12.79	45.00	7.14	92.86	10.46	10.43	10.40	75.40	0.0317	0.0131	0.0134	77.61	10.43	66.67	59.77	79.24	75.06	33.13	-24.94
29_Jan_2024	35.63	13.18	46.39	14.29	100.00	10.46	10.42	10.39	99.68	0.0363	0.0136	0.0135	77.09	10.43	70.59	62.76	79.30	87.41	42.63	-12.59
26_Jan_2024	34.08	13.99	43.10	21.43	92.86	10.46	10.42	10.39	87.74	0.201	0.0136	0.0135	52.42	10.42	61.11	60.95	75.25	75.25	39.89	-24.75
25_Jan_2024	32.78	13.99	43.10	28.57	100.00	10.45	10.42	10.39	119.38	0.192	0.0139	0.0135	52.77	10.42	61.11	60.95	75.25	75.25	48.84	-24.75
24_Jan_2024	31.38	14.77	40.01	35.71	92.86	10.45	10.42	10.39	119.55	0.198	0.0141	0.0134	65.59	10.42	63.16	60.95	72.39	75.25	49.96	-24.75
23_Jan_2024	30.25	14.77	40.03	0	100.00	10.45	10.42	10.39	159.29	0.221	0.0141	0.0132	68.92	10.41	63.16	60.95	0	75.25	48.52	-24.75
22_Jan_2024	29.03	16.33	33.72	0	92.86	10.45	10.42	10.38	94.62	0.308	0.0139	0.0129	66.68	10.41	70.83	57.90	0	66.67	51.80	-33.33
19_Jan_2024	28.59	15.39	37.37	7.14	100.00	10.45	10.41	10.38	208.51	0.309	0.0145	0.0127	62.48	10.41	60.71	67.72	61.54	0	57.63	0
18_Jan_2024	27.58	16.65	34.98	14.29	92.86	10.44	10.41	10.39	213.04	0.305	0.0129	0.0123	62.33	10.40	59.26	64.96	84.24	92.31	48.11	-7.69
17_Jan_2024	26.97	16.65	34.98	21.43	100.00	10.43	10.41	10.39	179.20	0.271	0.0118	0.0121	69.06	10.40	63.33	64.96	72.92	92.31	43.58	-7.69
16_Jan_2024	26.31	19.92	33.43	28.57	64.29	10.43	10.41	10.39	82.88	-0.057	0.0102	0.0122	58.39	10.40	56.00	57.04	64.85	68.09	27.25	-31.91
12_Jan_2024	26.39	22.24	25.68	35.71	71.43	10.43	10.41	10.38	21.13	-0.164	0.0106	0.0127	58.29	10.39	57.26	55.16	61.61	58.37	33.16	-41.63
11_Jan_2024	27.87	22.85	26.40	42.86	78.57	10.43	10.41	10.38	64.94	-0.172	0.0114	0.0132	61.79	10.39	51.76	57.50	61.61	68.09	32.36	-31.91
10_Jan_2024	29.46	24.10	23.21	50.00	85.71	10.43	10.41	10.38	31.71	-0.178	0.0118	0.0136	58.50	10.39	50.00	55.76	58.37	58.37	49.61	-41.63
09_Jan_2024	31.58	24.13	23.43	57.14	92.86	10.43	10.41	10.38	61.88	-0.083	0.0126	0.0141	63.76	10.39	53.39	55.76	68.54	58.37	41.69	-41.63
08_Jan_2024	33.89	25.35	24.62	64.29	100.00	10.43	10.40	10.38	95.52	-0.074	0.0134	0.0145	65.00	10.38	56.35	55.76	0	58.37	46.11	-41.63
05_Jan_2024	36.39	23.01	27.32	71.43	100.00	10.43	10.40	10.37	131.23	0.0281	0.0143	0.0148	74.46	10.38	60.18	59.68	0	88.89	56.57	-11.11
04_Jan_2024	38.53	23.57	25.55	78.57	100.00	10.43	10.40	10.37	115.64	0.0328	0.0142	0.0149	53.33	10.38	56.35	59.68	58.33	0	56.80	0
03_Jan_2024	41.18	23.01	26.53	85.71	100.00	10.43	10.40	10.37	116.20	-0.234	0.0139	0.0151	27.66	10.38	51.54	58.42	0	87.50	55.48	-12.50
02_Jan_2024	43.80	23.52	24.89	92.86	85.71	10.43	10.40	10.37	66.42	-0.231	0.0137	0.0154	27.38	10.42	54.35	58.42	0	87.50	53.31	-12.50
29_Dec_2023	46.95	27.51	26.68	0	92.86	10.42	10.39	10.36	-15.62	-0.256	0.0134	0.0158	25.76	10.42	46.61	48.76	0	0	46.24	-100.00
28_Dec_2023	50.45	11.59	32.55	7.14	100.00	10.42	10.39	10.36	134.97	-0.216	0.0163	0.0164	34.92	10.39	69.62	64.71	0	0	66.21	0
27_Dec_2023	50.68	11.89	30.78	14.29	100.00	10.42	10.39	10.36	113.28	-0.223	0.0157	0.0164	34.09	10.39	63.22	63.32	46.12	0	65.88	0
26_Dec_2023	51.17	12.83	30.58	0	42.86	10.42	10.39	10.35	59.76	-0.443	0.0152	0.0165	14.64	10.41	61.77	58.79	64.55	66.67	57.78	-33.33
22_Dec_2023	51.96	14.21	33.88	7.14	50.00	10.42	10.39	10.35	65.76	-0.465	0.0159	0.0169	16.05	10.41	61.77	58.79	72.63	71.70	55.29	-28.30
21_Dec_2023	52.81	14.86	35.42	0	57.14	10.42	10.38	10.35	62.50	-0.0178	0.0166	0.0171	19.58	10.41	58.97	56.07	79.03	55.28	46.52	-44.72
20_Dec_2023	53.73	11.69	38.96	7.14	64.29	10.42	10.38	10.34	106.59	0.0003	0.0181	0.0172	20.22	10.39	63.64	64.56	84.85	90.91	58.79	-9.09
19_Dec_2023	53.72	12.30	41.00	14.29	71.43	10.42	10.38	10.34	119.97	0.0184	0.0179	0.0170	20.62	10.39	66.67	64.56	75.06	90.91	62.01	-9.09
18_Dec_2023	53.71	12.93	37.99	0	78.57	10.41	10.38	10.34	108.95	-0.0272	0.0173	0.0167	25.34	10.39	69.23	61.90	65.27	72.73	63.82	-27.27
15_Dec_2023	54.06	13.57	39.88	7.14	85.71	10.41	10.37	10.33	94.79	0.0338	0.0173	0.0166	24.39	10.38	57.14	59.05	66.67	61.54	55.33	-38.46
14_Dec_2023	54.43	14.23	41.80	14.29	92.86	10.41	10.37	10.33	103.50	0.055	0.0181	0.0164	31.81	10.37	62.50	59.05	0	61.54	63.67	-38.46
13_Dec_2023	54.83	10.19	43.77	21.43	100.00	10.41	10.37	10.32	154.00	0.275	0.0189	0.0160	49.86	10.36	62.50	63.12	0	76.92	69.49	-23.08
12_Dec_2023	54.26	10.91	44.50	0	100.00	10.41	10.36	10.32	173.36	0.469	0.0185	0.0153	91.82	10.35	70.59	67.44	0	0	80.36	0
11_Dec_2023	53.77	11.48	42.25	0	100.00	10.40	10.36	10.31	139.94	0.317	0.0168	0.0145	91.77	10.35	64.71	65.23	0	0	73.29	0
08_Dec_2023	53.50	12.54	41.53	0	100.00	10.40	10.35	10.31	114.92	0.290	0.0154	0.0139	92.06	10.34	66.67	62.89	0	0	73.24	0
07_Dec_2023	53.49	13.72	36.03	0	92.86	10.39	10.35	10.30	77.26	0.236	0.0144	0.0136	82.95	10.33	60.61	57.59	0	80.00	68.56	-20.00
06_Dec_2023	54.16	14.35	37.68	7.14	100.00	10.39	10.35	10.30	109.88	0.240	0.0150	0.0133	91.89	10.33	66.67	61.68	55.56	0	65.44	0
05_Dec_2023	54.87	14.98	34.92	14.29	78.57	10.39	10.35	10.30	86.67	0.238	0.0144	0.0129	91.35	10.32	62.50	58.98	84.13	83.33	65.75	-16.67
04_Dec_2023	56.02	12.09	36.11	0	85.71	10.39	10.34	10.30	108.88	0.238	0.0146	0.0125	91.41	10.31	66.67	58.98	0	83.33	60.69	-16.67
01_Dec_2023	56.50	12.09	36.11	7.14	92.86	10.38	10.34	10.30	105.69	0.245	0.0145	0.0120	91.15	10.30	66.67	58.98	0	85.71	64.34	-14.29
30_Nov_2023	57.01	13.05	38.96	14.29	100.00	10.38	10.34	10.31	152.57	0.356	0.0143	0.0114	80.58	10.29	66.67	62.51	52.99	0	62.05	0
29_Nov_2023	57.56	10.91	42.06	21.43	100.00	10.37	10.34	10.31	160.81	0.361	0.0127	0.0107	78.78	10.28	61.11	60.30	0	92.31	60.06	-7.69
28_Nov_2023	57.47	12.01	40.24	28.57	92.86	10.37	10.34	10.31	87.65	0.385	0.0115	0.0102	77.82	10.28	50.00	55.42	0	66.67	51.76	-33.33
27_Nov_2023	57.73	10.96	43.52	35.71	100.00	10.37	10.34	10.31	163.10	0.393	0.0119	0.0099	78.41	10.27	56.25	62.56	0	0	59.69	0
24_Nov_2023	57.58	11.85	38.89	42.86	92.86	10.36	10.33	10.31	101.32	0.364	0.0102	0.0094	77.14	10.26	50.00	57.48	0	80.00	54.96	-20.00
22_Nov_2023	57.91	12.32	40.43	50.00	100.00	10.36	10.33	10.30	156.18	0.371	0.0098	0.0092	78.71	10.25	53.85	61.35	0	0	56.66	0
21_Nov_2023	58.26	13.30	37.69	57.14	92.86	10.36	10.33	10.31	75.78	0.135	0.0083	0.0090	67.97	10.25	53.85	55.82	0	75.00	53.22	-25.00
20_Nov_2023	59.06	13.80	39.13	64.29	100.00	10.36	10.33	10.31	107.10	0.133	0.0082	0.0092	52.60	10.25	58.33	59.79	37.50	0	55.93	0
17_Nov_2023	59.92	14.86	38.30	71.43	78.57	10.36	10.33	10.30	36.65	0.108	0.0069	0.0094	51.87	10.24	54.55	53.68	50.00	50.00	48.08	-50.00
15_Nov_2023	61.14	15.40	39.71	78.57	85.71	10.36	10.33	10.30	44.51	0.176	0.0072	0.0100	55.25	10.24	57.14	55.64	50.00	62.50	46.04	-37.50
14_Nov_2023	62.45	16.84	37.81	85.71	92.86	10.36	10.33	10.29	-1.52	0.161	0.0071	0.0107	4.48	10.23	52.63	52.41	35.83	37.50	42.13	-62.50
13_Nov_2023	64.30	17.44	39.17	0	100.00	10.36	10.33	10.29	52.96	0.166	0.0077	0.0117	4.53	10.23	41.67	54.24	30.00	50.00	46.95	-50.00
10_Nov_2023	66.30	20.12	29.82	7.14	71.43	10.36	10.33	10.29	-80.81	0.171	0.0080	0.0127	4.51	10.22	41.67	47.40	26.67	20.00	46.28	-80.00
09_Nov_2023	69.90	20.12	29.82	14.29	78.57	10.36	10.32	10.29	-53.01	0.179	0.0102	0.0138	6.12	10.22	53.33	47.40	40.00	20.00	60.35	-80.00
08_Nov_2023	73.79	17.39	30.85	21.43	85.71	10.36	10.33	10.29	1.05	0.806	0.0129	0.0147	9.76	10.21	57.14	50.67	0	40.00	67.85	-60.00
07_Nov_2023	77.32	14.67	31.86	28.57	92.86	10.36	10.33	10.29	47.31	0.923	0.0151	0.0152	10.83	10.21	61.54	54.13	0	60.00	74.85	-40.00
06_Nov_2023	80.42	9.13	33.93	35.71	100.00	10.37	10.33	10.29	158.46	0.915	0.0167	0.0152	10.86	10.20	61.54	62.00	0	0	79.39	0
03_Nov_2023	82.18	9.13	33.93	42.86	100.00	10.37	10.32	10.28	128.52	0.920	0.0165	0.0148	12.95	10.19	64.29	62.00	0	0	80.04	0
01_Nov_2023	84.07	3.73	35.94	0	100.00	10.36	10.32	10.28	166.40	0.945	0.0160	0.0144	13.46	10.19	66.67	62.00	0	0	64.06	0
31_Oct_2023	84.29	3.73	35.94	7.14	100.00	10.36	10.32	10.28	129.64	0.933	0.0151	0.0140	13.37	10.18	55.56	62.00	44.44	0	69.68	0
30_Oct_2023	84.53	4.04	33.39	14.29	64.29	10.36	10.31	10.27	58.55	0.933	0.0137	0.0138	11.19	10.17	44.44	57.40	63.49	66.67	68.63	-33.33
27_Oct_2023	85.00	3.07	35.20	0	71.43	10.36	10.31	10.27	70.38	-0.145	0.0138	0.0138	85.34	10.17	44.44	57.40	60.32	66.67	62.24	-33.33
26_Oct_2023	85.08	1.73	36.64	7.14	78.57	10.36	10.31	10.26	70.26	-0.171	0.0137	0.0138	84.65	10.16	58.33	55.05	57.14	57.14	61.06	-42.86
25_Oct_2023	84.63	1.77	35.06	14.29	85.71	10.36	10.31	10.25	62.94	-0.0155	0.0144	0.0138	82.61	10.15	56.00	55.05	0	57.14	56.46	-42.86
24_Oct_2023	84.18	1.77	35.06	21.43	92.86	10.36	10.30	10.25	81.48	-0.0155	0.0151	0.0137	73.48	10.14	56.00	55.05	0	57.14	59.72	-42.86
23_Oct_2023	83.70	1.89	37.48	0	100.00	10.36	10.30	10.25	126.06	0.0217	0.0157	0.0134	86.65	10.13	66.67	63.45	37.50	0	69.12	0
20_Oct_2023	83.19	2.12	37.18	7.14	50.00	10.35	10.30	10.25	91.71	0.358	0.0133	0.0128	85.76	10.13	60.87	59.64	50.00	75.00	53.91	-25.00
19_Oct_2023	82.73	2.27	37.45	14.29	57.14	10.35	10.30	10.25	52.14	0.173	0.0120	0.0126	85.57	10.33	57.14	52.78	37.50	37.50	51.97	-62.50
17_Oct_2023	82.28	2.37	34.56	21.43	64.29	10.35	10.29	10.24	36.88	0.118	0.0132	0.0128	37.29	10.33	57.14	52.78	47.22	37.50	63.18	-62.50
16_Oct_2023	81.90	2.37	34.56	0	71.43	10.35	10.29	10.23	77.68	0.118	0.0146	0.0127	38.04	10.33	54.55	52.78	53.24	37.50	67.71	-62.50
13_Oct_2023	81.50	2.52	34.64	7.14	78.57	10.35	10.29	10.23	97.02	0.113	0.0162	0.0122	46.41	10.34	61.90	58.04	56.53	66.67	71.45	-33.33
12_Oct_2023	81.12	2.63	34.01	0	85.71	10.35	10.28	10.22	87.38	0.109	0.0159	0.0112	46.11	10.35	57.14	56.00	61.58	55.56	69.98	-44.44
11_Oct_2023	80.77	2.68	32.73	0	92.86	10.34	10.28	10.21	66.17	-0.0278	0.0164	0.0100	47.99	10.36	57.14	53.93	0	47.37	70.94	-52.63
10_Oct_2023	80.46	2.89	35.27	7.14	100.00	10.34	10.28	10.21	161.30	-0.072	0.0177	0.0084	66.09	10.37	71.43	62.10	0	81.82	73.70	-18.18
09_Oct_2023	80.12	3.24	39.54	14.29	100.00	10.34	10.27	10.21	209.50	-0.056	0.0161	0.0061	57.85	10.38	76.92	68.53	0	0	75.52	0
06_Oct_2023	79.75	3.65	44.56	21.43	100.00	10.32	10.27	10.21	219.63	-0.518	0.0118	0.0036	58.79	10.39	76.92	68.53	0	0	64.28	0
05_Oct_2023	79.36	4.23	40.28	0	100.00	10.30	10.26	10.22	101.01	-0.514	0.0061	0.0015	58.89	10.40	67.86	54.23	0	66.67	43.06	-33.33
04_Oct_2023	79.23	4.42	39.85	7.14	100.00	10.30	10.26	10.22	112.91	-0.352	0.0059	0.0003	58.72	10.41	67.86	57.71	0	0	52.40	0
03_Oct_2023	79.17	4.51	40.68	14.29	100.00	10.30	10.26	10.21	126.26	-0.333	0.0046	-0.0011	59.34	10.42	67.86	57.71	52.53	0	48.24	0
02_Oct_2023	79.10	4.69	42.33	21.43	100.00	10.29	10.25	10.21	101.10	-0.233	0.0028	-0.0025	46.79	10.43	57.69	52.44	78.17	66.67	46.53	-33.33
29_Sep_2023	79.03	4.87	42.03	0	85.71	10.29	10.25	10.21	120.43	-0.233	0.0025	-0.0038	62.09	10.44	67.86	55.66	81.59	90.91	58.02	-9.09
28_Sep_2023	79.01	4.96	42.81	7.14	92.86	10.29	10.25	10.20	115.98	-0.268	0.0010	-0.0054	60.91	10.46	67.86	52.98	0	76.92	53.63	-23.08
27_Sep_2023	79.00	5.05	43.55	14.29	100.00	10.29	10.24	10.20	134.47	-0.234	0.0002	-0.0070	34.67	10.47	54.60	52.98	0	76.92	51.59	-23.08
26_Sep_2023	78.98	5.18	43.81	21.43	100.00	10.29	10.24	10.18	141.52	-0.233	-0.0009	-0.0088	34.86	10.48	63.30	55.89	0	0	58.41	0
25_Sep_2023	78.99	5.34	45.20	0	100.00	10.29	10.23	10.17	142.77	-0.254	-0.0033	-0.0107	56.50	10.50	63.30	53.52	0	83.33	50.57	-16.67
22_Sep_2023	79.00	5.50	46.57	0	100.00	10.28	10.23	10.17	71.34	-0.669	-0.0053	-0.0126	59.55	10.51	66.85	56.33	45.83	0	48.85	0
21_Sep_2023	79.01	5.70	46.81	7.14	50.00	10.29	10.23	10.17	28.42	-0.679	-0.0088	-0.0144	53.31	10.53	68.62	54.09	66.20	87.50	38.43	-12.50
20_Sep_2023	79.06	5.95	45.97	0	57.14	10.30	10.23	10.16	-21.46	-0.720	-0.0120	-0.0158	50.21	10.55	62.66	46.45	52.87	50.00	27.97	-50.00
19_Sep_2023	79.22	6.03	46.58	0	0	10.32	10.24	10.15	-18.90	-0.717	-0.0130	-0.0168	46.10	10.56	70.49	47.68	51.36	61.11	32.49	-38.89
18_Sep_2023	79.38	6.18	46.50	0	7.14	10.34	10.24	10.15	-26.30	-0.718	-0.0145	-0.0177	45.31	10.58	70.49	47.68	35.75	47.50	26.08	-52.50
15_Sep_2023	79.60	6.33	47.16	7.14	0	10.35	10.25	10.14	-40.62	-0.718	-0.0163	-0.0185	45.24	10.60	54.81	43.83	24.68	45.45	29.12	-54.55
14_Sep_2023	79.85	5.30	48.03	14.29	7.14	10.37	10.25	10.14	-36.18	-0.670	-0.0168	-0.0191	45.56	10.62	39.58	45.92	14.72	14.29	28.60	-85.71
13_Sep_2023	79.83	5.36	48.55	21.43	14.29	10.38	10.26	10.14	-36.30	-0.669	-0.0182	-0.0196	18.86	10.64	35.85	45.92	14.29	14.29	30.25	-85.71
12_Sep_2023	79.81	5.47	49.53	28.57	21.43	10.39	10.26	10.14	-33.20	-0.665	-0.0197	-0.0200	20.82	10.66	35.85	47.89	13.42	15.58	35.36	-84.42
11_Sep_2023	79.78	5.74	47.04	35.71	28.57	10.39	10.27	10.14	-63.19	-0.686	-0.0224	-0.0201	18.15	10.69	33.77	43.38	13.59	12.99	29.57	-87.01
08_Sep_2023	79.90	5.79	47.47	42.86	35.71	10.40	10.27	10.14	-63.40	-0.690	-0.0234	-0.0195	18.20	10.71	33.77	41.01	13.59	11.69	28.43	-88.31
07_Sep_2023	80.03	6.00	49.16	50.00	42.86	10.41	10.28	10.14	-59.61	-0.647	-0.0234	-0.0186	20.79	10.73	32.10	47.25	13.59	16.10	22.46	-83.90
06_Sep_2023	80.16	6.20	49.14	57.14	50.00	10.42	10.28	10.14	-82.81	-0.649	-0.0265	-0.0174	20.72	10.76	33.33	41.41	12.12	12.99	18.07	-87.01
05_Sep_2023	80.36	6.30	49.12	64.29	57.14	10.43	10.29	10.15	-106.69	-0.751	-0.0276	-0.0151	11.21	10.78	33.33	38.79	10.82	11.69	11.39	-88.31
01_Sep_2023	80.60	6.40	49.11	71.43	64.29	10.43	10.29	10.16	-135.91	-0.777	-0.0276	-0.0120	8.06	10.81	33.33	38.79	9.96	11.69	10.75	-88.31
31_Aug_2023	80.88	6.49	49.81	78.57	71.43	10.43	10.30	10.17	-158.71	-0.883	-0.0271	-0.0081	8.83	10.84	29.03	33.67	7.79	9.09	8.64	-90.91
30_Aug_2023	81.19	6.72	50.84	85.71	78.57	10.43	10.30	10.18	-201.57	-0.882	-0.0242	-0.0033	8.63	10.87	25.71	33.67	6.49	9.09	9.38	-90.91
29_Aug_2023	81.54	7.03	53.22	92.86	85.71	10.42	10.31	10.20	-217.01	-0.886	-0.0201	0.0019	9.23	10.90	18.75	25.62	3.94	5.19	8.39	-94.81
28_Aug_2023	81.91	8.03	60.07	100.00	92.86	10.41	10.32	10.22	-270.40	-0.888	-0.0114	0.0074	8.99	10.90	29.82	25.62	0	5.19	8.77	-94.81
25_Aug_2023	82.33	3.96	69.73	100.00	100.00	10.39	10.32	10.26	219.90	-0.889	-0.0003	0.0122	8.99	10.64	33.38	29.77	0	1.43	9.23	-98.57
24_Aug_2023	81.80	7.89	62.39	100.00	92.86	10.37	10.33	10.29	-50.05	-0.889	0.0099	0.0153	8.70	10.24	45.85	45.02	9.10	0	17.93	-100.00
23_Aug_2023	82.13	4.28	67.73	21.43	100.00	10.37	10.33	10.29	283.40	-0.229	0.0136	0.0166	81.53	10.22	52.37	53.50	13.82	6.06	20.40	-93.94
22_Aug_2023	81.67	7.26	60.98	28.57	78.57	10.37	10.33	10.29	87.94	-0.0335	0.0150	0.0174	73.44	10.21	54.98	56.81	14.16	21.25	35.38	-78.75
21_Aug_2023	81.90	8.72	55.66	35.71	85.71	10.37	10.33	10.28	-9.71	-0.0119	0.0156	0.0180	71.71	10.21	54.98	54.18	22.51	14.16	35.58	-85.84
17_Aug_2023	82.59	8.93	56.99	0	92.86	10.37	10.32	10.28	33.58	-0.0074	0.0172	0.0186	77.48	10.21	54.98	51.42	36.84	7.08	33.97	-92.92
16_Aug_2023	83.33	10.04	64.07	7.14	100.00	10.37	10.32	10.28	213.21	-0.091	0.0199	0.0190	68.12	10.20	73.18	71.30	48.77	46.30	45.75	-53.70
15_Aug_2023	84.13	14.40	55.09	14.29	71.43	10.36	10.32	10.28	52.24	-0.0305	0.0181	0.0187	62.28	10.40	66.53	63.42	47.62	57.14	50.46	-42.86
14_Aug_2023	86.10	15.34	55.42	21.43	78.57	10.36	10.32	10.28	31.15	-0.422	0.0185	0.0189	40.55	10.41	58.26	60.03	42.86	42.86	42.81	-57.14
11_Aug_2023	88.36	12.68	57.16	28.57	85.71	10.36	10.32	10.27	93.75	-0.449	0.0198	0.0190	38.42	10.41	58.44	60.03	0	42.86	40.83	-57.14
10_Aug_2023	90.26	13.90	56.25	35.71	92.86	10.36	10.31	10.27	75.79	-0.386	0.0212	0.0188	35.74	10.41	58.20	60.03	0	42.86	46.37	-57.14
09_Aug_2023	92.56	2.32	63.82	0	100.00	10.36	10.31	10.26	234.29	-0.284	0.0226	0.0182	47.82	10.42	88.04	85.42	0	0	66.17	0
08_Aug_2023	92.53	2.32	63.82	0	100.00	10.35	10.30	10.26	260.19	-0.284	0.0200	0.0171	48.43	10.42	89.22	85.42	30.63	0	67.57	0
07_Aug_2023	92.49	2.71	61.18	0	28.57	10.34	10.30	10.26	77.71	-0.285	0.0164	0.0163	57.65	10.43	78.64	72.97	47.26	42.02	46.13	-57.98
04_Aug_2023	92.57	2.90	65.29	7.14	35.71	10.34	10.30	10.26	84.33	-0.703	0.0168	0.0163	43.21	10.43	79.41	73.55	53.21	49.88	42.19	-50.12
03_Aug_2023	92.65	2.90	65.29	0	42.86	10.33	10.29	10.25	84.45	-0.703	0.0169	0.0162	39.06	10.44	82.79	73.55	56.55	49.88	27.92	-50.12

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)