Candlestick / Heikin Ashi Chart & Patterns of Concert Pharmaceuticals Inc (CNCE)
Latest Candlestick / Heikin Ashi patterns of Concert Pharmaceuticals Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Concert Pharmaceuticals Inc
Tick | Analysis |
---|---|
Daily | Short Term Ascending Triangle , Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.73/11-Jan-23 00:00 |
Daily | Short Term Ascending Triangle , Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 8.39/27-Jan-23 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.9/18-Jan-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.2/10-Aug-22 00:00 6.36/31-May-22 00:00 3.94/24-Mar-22 00:00 , Bottom Points : 4.34/07-Dec-22 00:00 2.73/14-Mar-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 5.16/23-Nov-22 00:00 , Bottom Points : 8.325/13-Feb-23 00:00 4.4/19-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.35/21-Feb-23 00:00 8.325/13-Feb-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 , Bottom Points : 8.325/13-Feb-23 00:00 4.4/19-Dec-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 4.34/07-Dec-22 00:00 4.39/09-Nov-22 00:00 4.43/25-Jul-22 00:00 |
Daily | Short Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 8.39/27-Jan-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.35/21-Feb-23 00:00 8.325/13-Feb-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 4.34/07-Dec-22 00:00 4.43/25-Jul-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 8.36/02-Mar-23 00:00 8.35/21-Feb-23 00:00 8.325/13-Feb-23 00:00 8.34/31-Jan-23 00:00 8.28/23-Jan-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 5.16/23-Nov-22 00:00 , Bottom Points : 8.325/13-Feb-23 00:00 4.34/07-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 4.96/22-Dec-22 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.73/11-Jan-23 00:00 4.4/19-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 4.79/12-Dec-22 00:00 , Bottom Points : 8.36/02-Mar-23 00:00 6.73/11-Jan-23 00:00 4.77/27-Dec-22 00:00 4.4/19-Dec-22 00:00 4.34/07-Dec-22 00:00 |
Daily | Short Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/22-Feb-23 00:00 8.4/02-Feb-23 00:00 8.39/27-Jan-23 00:00 8.29/19-Jan-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 4.96/22-Dec-22 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.9/18-Jan-23 00:00 4.4/19-Dec-22 00:00 |
Daily | Short Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 4.0/12-Nov-21 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 2.69/22-Oct-21 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 4.0/12-Nov-21 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 2.77/11-Mar-22 00:00 2.69/22-Oct-21 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 3.89/25-Mar-22 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 3.1/22-Apr-22 00:00 2.77/11-Mar-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 4.0/12-Nov-21 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 4.1/17-Jun-22 00:00 2.77/11-Mar-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.7/30-Sep-22 00:00 , Bottom Points : 8.33/10-Feb-23 00:00 4.45/09-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 3.89/25-Mar-22 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 2.77/11-Mar-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :8.39/27-Jan-23 00:00 12.78/11-Dec-20 00:00 27.54/05-Jan-18 00:00 , Bottom Points : 2.69/22-Oct-21 00:00 7.45/13-Mar-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :8.39/27-Jan-23 00:00 12.78/11-Dec-20 00:00 27.54/05-Jan-18 00:00 , Bottom Points : 2.69/22-Oct-21 00:00 5.86/04-Oct-19 00:00 7.89/04-Nov-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :8.38/28-Feb-23 00:00 6.36/31-May-22 00:00 , Bottom Points : 4.82/30-Nov-22 00:00 2.74/29-Oct-21 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :8.38/28-Feb-23 00:00 6.7/30-Sep-22 00:00 3.38/30-Nov-21 00:00 , Bottom Points : 4.82/30-Nov-22 00:00 3.13/29-Apr-22 00:00 2.74/29-Oct-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 7.72/31-Oct-16 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 7.72/31-Oct-16 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 7.72/31-Oct-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 15.19/28-Feb-19 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 7.72/31-Oct-16 00:00 |
Historical Candlestick Chart Pattern of Concert Pharmaceuticals Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 03_Mar_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Mar_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Mar_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
Doji | Monthly | Consolidation Patterns | 03_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 28_Feb_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 10_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Feb_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
Spinning Top | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 23_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 22_Feb_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Jan_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 21_Feb_2023 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 21_Feb_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Doji | Daily | Consolidation Patterns | 17_Feb_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Dec_2022 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 16_Dec_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 13_Feb_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Feb_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Nov_2022 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Oct_2021 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2021 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 03_Feb_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Oct_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Sep_2022 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 31_Jan_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Jan_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2021 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2021 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 26_Feb_2021 | ||
You are viewing last 51 Historical Candlestick pattern of Concert Pharmaceuticals Inc |
Historical Heikin Ashi Chart Pattern of Concert Pharmaceuticals Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Concert Pharmaceuticals Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
03-Mar-23 | 8.38 | 8.55 | 8.35 | 8.37 | 10733 K | 0.200 | 2.40% | 8.38 | 8.55 | 8.35 | 8.41 |
02-Mar-23 | 8.39 | 8.39 | 8.35 | 8.36 | 4637 K | 0.0450 | 0.539% | 8.38 | 8.39 | 8.35 | 8.37 |
01-Mar-23 | 8.37 | 8.39 | 8.37 | 8.39 | 2169 K | 0.0200 | 0.239% | 8.39 | 8.39 | 8.37 | 8.38 |
28-Feb-23 | 8.38 | 8.40 | 8.38 | 8.38 | 1022 K | 0.0200 | 0.239% | 8.39 | 8.40 | 8.38 | 8.39 |
27-Feb-23 | 8.39 | 8.41 | 8.38 | 8.40 | 1701 K | 0.0300 | 0.358% | 8.39 | 8.41 | 8.38 | 8.39 |
24-Feb-23 | 8.39 | 8.40 | 8.38 | 8.38 | 824 K | 0.0250 | 0.299% | 8.39 | 8.40 | 8.38 | 8.39 |
23-Feb-23 | 8.39 | 8.40 | 8.39 | 8.39 | 1337 K | 0.0150 | 0.179% | 8.38 | 8.40 | 8.38 | 8.39 |
22-Feb-23 | 8.38 | 8.41 | 8.37 | 8.40 | 876 K | 0.0400 | 0.478% | 8.37 | 8.41 | 8.37 | 8.39 |
21-Feb-23 | 8.38 | 8.41 | 8.34 | 8.35 | 1846 K | 0.070 | 0.839% | 8.38 | 8.41 | 8.34 | 8.37 |
17-Feb-23 | 8.38 | 8.44 | 8.37 | 8.38 | 735 K | 0.070 | 0.836% | 8.36 | 8.44 | 8.36 | 8.39 |
16-Feb-23 | 8.35 | 8.41 | 8.35 | 8.38 | 1561 K | 0.065 | 0.779% | 8.35 | 8.41 | 8.35 | 8.37 |
15-Feb-23 | 8.36 | 8.39 | 8.33 | 8.35 | 1187 K | 0.056 | 0.672% | 8.34 | 8.39 | 8.33 | 8.36 |
14-Feb-23 | 8.33 | 8.36 | 8.32 | 8.34 | 1577 K | 0.0400 | 0.481% | 8.34 | 8.36 | 8.32 | 8.34 |
13-Feb-23 | 8.33 | 8.37 | 8.32 | 8.32 | 754 K | 0.0500 | 0.601% | 8.35 | 8.37 | 8.32 | 8.34 |
10-Feb-23 | 8.34 | 8.35 | 8.31 | 8.33 | 1037 K | 0.0350 | 0.421% | 8.36 | 8.36 | 8.31 | 8.33 |
09-Feb-23 | 8.38 | 8.39 | 8.31 | 8.33 | 1718 K | 0.080 | 0.963% | 8.37 | 8.39 | 8.31 | 8.35 |
08-Feb-23 | 8.36 | 8.38 | 8.34 | 8.35 | 1162 K | 0.0400 | 0.480% | 8.38 | 8.38 | 8.34 | 8.36 |
07-Feb-23 | 8.38 | 8.41 | 8.35 | 8.36 | 2136 K | 0.060 | 0.719% | 8.38 | 8.41 | 8.35 | 8.38 |
06-Feb-23 | 8.39 | 8.41 | 8.36 | 8.38 | 1049 K | 0.050 | 0.598% | 8.37 | 8.41 | 8.36 | 8.38 |
03-Feb-23 | 8.38 | 8.40 | 8.35 | 8.37 | 2229 K | 0.050 | 0.599% | 8.37 | 8.40 | 8.35 | 8.38 |
Weekly OHLCV & Heikin Ashi values of Concert Pharmaceuticals Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-Feb-23 | 03-Mar-23 | 8.39 | 8.55 | 8.35 | 8.37 | 20264 K | 0.205 | 2.46% | 8.33 | 8.55 | 8.33 | 8.41 |
20-Feb-23 | 24-Feb-23 | 8.38 | 8.41 | 8.34 | 8.38 | 4883 K | 0.070 | 0.839% | 8.28 | 8.41 | 8.28 | 8.38 |
13-Feb-23 | 17-Feb-23 | 8.33 | 8.44 | 8.32 | 8.38 | 5816 K | 0.120 | 1.44% | 8.20 | 8.44 | 8.20 | 8.37 |
06-Feb-23 | 10-Feb-23 | 8.39 | 8.41 | 8.31 | 8.33 | 7104 K | 0.100 | 1.20% | 8.04 | 8.41 | 8.04 | 8.36 |
30-Jan-23 | 03-Feb-23 | 8.38 | 8.41 | 8.32 | 8.37 | 6562 K | 0.095 | 1.14% | 7.71 | 8.41 | 7.71 | 8.37 |
23-Jan-23 | 27-Jan-23 | 8.28 | 8.44 | 8.27 | 8.39 | 7568 K | 0.170 | 2.06% | 7.07 | 8.44 | 7.07 | 8.34 |
16-Jan-23 | 20-Jan-23 | 7.05 | 8.34 | 6.85 | 8.28 | 65647 K | 1.49 | 21.75% | 6.51 | 8.34 | 6.51 | 7.63 |
09-Jan-23 | 13-Jan-23 | 7.04 | 7.81 | 6.60 | 7.05 | 3972 K | 1.21 | 18.33% | 5.90 | 7.81 | 5.90 | 7.12 |
02-Jan-23 | 06-Jan-23 | 5.90 | 7.90 | 5.82 | 7.49 | 2954 K | 2.08 | 35.65% | 5.02 | 7.90 | 5.02 | 6.78 |
26-Dec-22 | 30-Dec-22 | 4.87 | 5.90 | 4.75 | 5.84 | 1499 K | 1.15 | 24.21% | 4.71 | 5.90 | 4.71 | 5.34 |
19-Dec-22 | 23-Dec-22 | 4.68 | 4.99 | 4.28 | 4.87 | 1543 K | 0.710 | 16.59% | 4.71 | 4.99 | 4.28 | 4.71 |
12-Dec-22 | 16-Dec-22 | 4.42 | 4.98 | 4.33 | 4.70 | 1975 K | 0.650 | 15.01% | 4.80 | 4.98 | 4.33 | 4.61 |
05-Dec-22 | 09-Dec-22 | 4.84 | 5.11 | 4.20 | 4.45 | 1610 K | 0.910 | 21.67% | 4.96 | 5.11 | 4.20 | 4.65 |
28-Nov-22 | 02-Dec-22 | 5.00 | 5.12 | 4.54 | 4.86 | 1189 K | 0.580 | 12.78% | 5.03 | 5.12 | 4.54 | 4.88 |
21-Nov-22 | 25-Nov-22 | 4.82 | 5.30 | 4.68 | 5.08 | 901 K | 0.620 | 13.25% | 5.10 | 5.30 | 4.68 | 4.97 |
14-Nov-22 | 18-Nov-22 | 4.79 | 5.11 | 4.55 | 4.82 | 1136 K | 0.560 | 12.31% | 5.38 | 5.38 | 4.55 | 4.82 |
07-Nov-22 | 11-Nov-22 | 5.08 | 5.40 | 4.33 | 4.83 | 4205 K | 1.07 | 24.71% | 5.85 | 5.85 | 4.33 | 4.91 |
31-Oct-22 | 04-Nov-22 | 6.02 | 6.33 | 5.45 | 5.57 | 2393 K | 0.885 | 16.25% | 5.87 | 6.33 | 5.45 | 5.84 |
24-Oct-22 | 28-Oct-22 | 5.40 | 6.09 | 5.20 | 6.03 | 2414 K | 0.890 | 17.12% | 6.05 | 6.09 | 5.20 | 5.68 |
17-Oct-22 | 21-Oct-22 | 6.09 | 6.71 | 5.24 | 5.35 | 2630 K | 1.47 | 28.00% | 6.26 | 6.71 | 5.24 | 5.85 |
Monthly OHLCV & Heikin Ashi values of Concert Pharmaceuticals Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 8.37 | 8.55 | 8.35 | 8.37 | 17540 K | 0.205 | 2.46% | 7.33 | 8.55 | 7.33 | 8.41 |
01-Feb-23 | 28-Feb-23 | 8.35 | 8.44 | 8.31 | 8.38 | 25481 K | 0.130 | 1.56% | 6.30 | 8.44 | 6.30 | 8.37 |
01-Jan-23 | 31-Jan-23 | 5.90 | 8.44 | 5.82 | 8.34 | 81751 K | 2.62 | 44.92% | 5.46 | 8.44 | 5.46 | 7.13 |
01-Dec-22 | 31-Dec-22 | 4.83 | 5.90 | 4.20 | 5.84 | 7158 K | 1.70 | 40.48% | 5.74 | 5.90 | 4.20 | 5.19 |
01-Nov-22 | 30-Nov-22 | 6.01 | 6.16 | 4.33 | 4.82 | 8343 K | 1.83 | 42.26% | 6.14 | 6.16 | 4.33 | 5.33 |
01-Oct-22 | 31-Oct-22 | 6.71 | 7.06 | 5.20 | 5.95 | 9443 K | 1.86 | 35.77% | 6.05 | 7.06 | 5.20 | 6.23 |
01-Sep-22 | 30-Sep-22 | 6.55 | 7.18 | 5.90 | 6.70 | 10775 K | 1.28 | 21.69% | 5.52 | 7.18 | 5.52 | 6.58 |
01-Aug-22 | 31-Aug-22 | 6.00 | 7.37 | 5.66 | 6.58 | 15697 K | 1.71 | 30.21% | 4.64 | 7.37 | 4.64 | 6.40 |
01-Jul-22 | 31-Jul-22 | 4.26 | 5.67 | 4.20 | 5.60 | 6700 K | 1.47 | 35.00% | 4.35 | 5.67 | 4.20 | 4.93 |
01-Jun-22 | 30-Jun-22 | 5.08 | 5.61 | 3.90 | 4.21 | 29313 K | 1.72 | 44.03% | 4.00 | 5.61 | 3.90 | 4.70 |
01-May-22 | 31-May-22 | 3.11 | 6.88 | 2.72 | 6.36 | 18532 K | 4.16 | 152.94% | 3.24 | 6.88 | 2.72 | 4.77 |
01-Apr-22 | 30-Apr-22 | 3.34 | 3.69 | 2.94 | 3.13 | 817 K | 0.750 | 25.51% | 3.21 | 3.69 | 2.94 | 3.27 |
01-Mar-22 | 31-Mar-22 | 2.98 | 4.05 | 2.66 | 3.37 | 1571 K | 1.39 | 52.26% | 3.15 | 4.05 | 2.66 | 3.26 |
01-Feb-22 | 28-Feb-22 | 3.06 | 3.64 | 2.57 | 3.00 | 2045 K | 1.07 | 41.60% | 3.23 | 3.64 | 2.57 | 3.07 |
01-Jan-22 | 31-Jan-22 | 3.14 | 3.50 | 2.76 | 3.03 | 1497 K | 0.740 | 26.81% | 3.36 | 3.50 | 2.76 | 3.11 |
01-Dec-21 | 31-Dec-21 | 3.46 | 3.73 | 3.15 | 3.15 | 4044 K | 0.580 | 18.41% | 3.34 | 3.73 | 3.15 | 3.37 |
01-Nov-21 | 30-Nov-21 | 2.77 | 4.49 | 2.77 | 3.38 | 47043 K | 1.72 | 62.09% | 3.33 | 4.49 | 2.77 | 3.35 |
01-Oct-21 | 31-Oct-21 | 3.27 | 3.29 | 2.64 | 2.74 | 1712 K | 0.650 | 24.62% | 3.68 | 3.68 | 2.64 | 2.99 |
01-Sep-21 | 30-Sep-21 | 3.80 | 3.80 | 3.12 | 3.27 | 1422 K | 0.680 | 21.79% | 3.86 | 3.86 | 3.12 | 3.50 |
01-Aug-21 | 31-Aug-21 | 3.36 | 3.79 | 3.13 | 3.79 | 2143 K | 0.660 | 21.09% | 4.20 | 4.20 | 3.13 | 3.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)