Candlestick / Heikin Ashi Chart & Patterns of Concert Pharmaceuticals Inc (CNCE)

Latest Candlestick / Heikin Ashi patterns of Concert Pharmaceuticals Inc
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume
Weekly Strong BullishCandlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralDoji Candle stick pattern
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Concert Pharmaceuticals Inc
TickAnalysis
DailyShort Term Ascending Triangle , Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.73/11-Jan-23 00:00
DailyShort Term Ascending Triangle , Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 8.39/27-Jan-23 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.9/18-Jan-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.2/10-Aug-22 00:00 6.36/31-May-22 00:00 3.94/24-Mar-22 00:00 , Bottom Points : 4.34/07-Dec-22 00:00 2.73/14-Mar-22 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 5.16/23-Nov-22 00:00 , Bottom Points : 8.325/13-Feb-23 00:00 4.4/19-Dec-22 00:00
DailyShort Term Support Line, Bottom Points : 8.35/21-Feb-23 00:00 8.325/13-Feb-23 00:00
DailyMedium Term Ascending Triangle , Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 , Bottom Points : 8.325/13-Feb-23 00:00 4.4/19-Dec-22 00:00
DailyLong Term Support Line, Bottom Points : 4.34/07-Dec-22 00:00 4.39/09-Nov-22 00:00 4.43/25-Jul-22 00:00
DailyShort Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00 8.39/27-Jan-23 00:00
DailyShort Term Support Line, Bottom Points : 8.35/21-Feb-23 00:00 8.325/13-Feb-23 00:00
DailyLong Term Support Line, Bottom Points : 4.34/07-Dec-22 00:00 4.43/25-Jul-22 00:00
DailyShort Term Support Line, Bottom Points : 8.36/02-Mar-23 00:00 8.35/21-Feb-23 00:00 8.325/13-Feb-23 00:00 8.34/31-Jan-23 00:00 8.28/23-Jan-23 00:00
DailyMedium Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 5.16/23-Nov-22 00:00 , Bottom Points : 8.325/13-Feb-23 00:00 4.34/07-Dec-22 00:00
DailyMedium Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 4.96/22-Dec-22 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.73/11-Jan-23 00:00 4.4/19-Dec-22 00:00
DailyMedium Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 4.79/12-Dec-22 00:00 , Bottom Points : 8.36/02-Mar-23 00:00 6.73/11-Jan-23 00:00 4.77/27-Dec-22 00:00 4.4/19-Dec-22 00:00 4.34/07-Dec-22 00:00
DailyShort Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/22-Feb-23 00:00 8.4/02-Feb-23 00:00 8.39/27-Jan-23 00:00 8.29/19-Jan-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :8.4/27-Feb-23 00:00 7.49/06-Jan-23 00:00 4.96/22-Dec-22 00:00 , Bottom Points : 8.35/21-Feb-23 00:00 6.9/18-Jan-23 00:00 4.4/19-Dec-22 00:00
DailyShort Term Resistance Line, Top Points :8.4/27-Feb-23 00:00 8.4/02-Feb-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 4.0/12-Nov-21 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 2.69/22-Oct-21 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 4.0/12-Nov-21 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 2.77/11-Mar-22 00:00 2.69/22-Oct-21 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 3.89/25-Mar-22 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 3.1/22-Apr-22 00:00 2.77/11-Mar-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 4.0/12-Nov-21 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 4.1/17-Jun-22 00:00 2.77/11-Mar-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.7/30-Sep-22 00:00 , Bottom Points : 8.33/10-Feb-23 00:00 4.45/09-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :8.39/27-Jan-23 00:00 6.96/12-Aug-22 00:00 5.88/27-May-22 00:00 3.89/25-Mar-22 00:00 , Bottom Points : 4.45/09-Dec-22 00:00 2.77/11-Mar-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :8.39/27-Jan-23 00:00 12.78/11-Dec-20 00:00 27.54/05-Jan-18 00:00 , Bottom Points : 2.69/22-Oct-21 00:00 7.45/13-Mar-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :8.39/27-Jan-23 00:00 12.78/11-Dec-20 00:00 27.54/05-Jan-18 00:00 , Bottom Points : 2.69/22-Oct-21 00:00 5.86/04-Oct-19 00:00 7.89/04-Nov-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :8.38/28-Feb-23 00:00 6.36/31-May-22 00:00 , Bottom Points : 4.82/30-Nov-22 00:00 2.74/29-Oct-21 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :8.38/28-Feb-23 00:00 6.7/30-Sep-22 00:00 3.38/30-Nov-21 00:00 , Bottom Points : 4.82/30-Nov-22 00:00 3.13/29-Apr-22 00:00 2.74/29-Oct-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 7.72/31-Oct-16 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 7.72/31-Oct-16 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 7.72/31-Oct-16 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :8.38/28-Feb-23 00:00 12.64/31-Dec-20 00:00 15.19/28-Feb-19 00:00 25.87/29-Dec-17 00:00 , Bottom Points : 2.74/29-Oct-21 00:00 5.88/30-Sep-19 00:00 7.72/31-Oct-16 00:00




Historical Candlestick Chart Pattern of Concert Pharmaceuticals Inc
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns03_Mar_2023
Inverted HammerWeeklyBullish One Day Patterns03_Mar_2023
Homing PigeonDailyBullish Two Day Patterns03_Mar_2023
Shooting Star At UptrendDailyBearish One Day Patterns03_Mar_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns03_Mar_2023
DojiMonthlyConsolidation Patterns03_Mar_2023
DojiWeeklyConsolidation Patterns24_Feb_2023
Long Legged DojiWeeklyConsolidation Patterns24_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Gravestone DojiDailyBearish One Day Patterns28_Feb_2023
Three Inside DownWeeklyBearish Three Day Patterns10_Feb_2023
DojiDailyConsolidation Patterns28_Feb_2023
Bearish HaramiWeeklyBearish Two Day Patterns03_Feb_2023
Three Outside DownMonthlyBearish Three Day Patterns30_Nov_2022
Spinning TopWeeklyConsolidation Patterns03_Feb_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2022
Long White CandleWeeklyBullish One Day Patterns20_Jan_2023
Gravestone DojiDailyBearish One Day Patterns23_Feb_2023
DojiDailyConsolidation Patterns23_Feb_2023
Spinning TopMonthlyConsolidation Patterns30_Sep_2022
Above The StomachDailyBullish Two Day Patterns22_Feb_2023
Descending HawkWeeklyBearish Two Day Patterns13_Jan_2023
Bullish MarubozuMonthlyBullish One Day Patterns29_Jul_2022
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bearish Abandoned BabyDailyBearish Three Day Patterns21_Feb_2023
Evening Doji StarDailyBearish Three Day Patterns21_Feb_2023
Long White CandleWeeklyBullish One Day Patterns30_Dec_2022
Bearish HaramiMonthlyBearish Two Day Patterns30_Jun_2022
DojiDailyConsolidation Patterns17_Feb_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2022
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2022
Bullish PiercingWeeklyBullish Two Day Patterns16_Dec_2022
Tweezer BottomWeeklyBullish Two Day Patterns16_Dec_2022
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2022
Inverted HammerDailyBullish One Day Patterns13_Feb_2023
Homing PigeonDailyBullish Two Day Patterns10_Feb_2023
Bearish Gap DownWeeklyBearish Two Day Patterns11_Nov_2022
Three Outside DownMonthlyBearish Three Day Patterns29_Oct_2021
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2021
Bullish HaramiMonthlyBullish Two Day Patterns31_Aug_2021
Bearish HaramiDailyBearish Two Day Patterns03_Feb_2023
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jul_2021
Dark Cloud CoverWeeklyBearish Two Day Patterns07_Oct_2022
Bullish EngulfingWeeklyBullish Two Day Patterns30_Sep_2022
Three Inside DownDailyBearish Three Day Patterns31_Jan_2023
Bearish HaramiDailyBearish Two Day Patterns30_Jan_2023
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2021
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2021
Bearish Gap DownMonthlyBearish Two Day Patterns26_Feb_2021
You are viewing last 51 Historical Candlestick pattern of Concert Pharmaceuticals Inc


Historical Heikin Ashi Chart Pattern of Concert Pharmaceuticals Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Concert Pharmaceuticals Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Mar-238.388.558.358.3710733 K0.2002.40%8.388.558.358.41
02-Mar-238.398.398.358.364637 K0.04500.539%8.388.398.358.37
01-Mar-238.378.398.378.392169 K0.02000.239%8.398.398.378.38
28-Feb-238.388.408.388.381022 K0.02000.239%8.398.408.388.39
27-Feb-238.398.418.388.401701 K0.03000.358%8.398.418.388.39
24-Feb-238.398.408.388.38824 K0.02500.299%8.398.408.388.39
23-Feb-238.398.408.398.391337 K0.01500.179%8.388.408.388.39
22-Feb-238.388.418.378.40876 K0.04000.478%8.378.418.378.39
21-Feb-238.388.418.348.351846 K0.0700.839%8.388.418.348.37
17-Feb-238.388.448.378.38735 K0.0700.836%8.368.448.368.39
16-Feb-238.358.418.358.381561 K0.0650.779%8.358.418.358.37
15-Feb-238.368.398.338.351187 K0.0560.672%8.348.398.338.36
14-Feb-238.338.368.328.341577 K0.04000.481%8.348.368.328.34
13-Feb-238.338.378.328.32754 K0.05000.601%8.358.378.328.34
10-Feb-238.348.358.318.331037 K0.03500.421%8.368.368.318.33
09-Feb-238.388.398.318.331718 K0.0800.963%8.378.398.318.35
08-Feb-238.368.388.348.351162 K0.04000.480%8.388.388.348.36
07-Feb-238.388.418.358.362136 K0.0600.719%8.388.418.358.38
06-Feb-238.398.418.368.381049 K0.0500.598%8.378.418.368.38
03-Feb-238.388.408.358.372229 K0.0500.599%8.378.408.358.38


Weekly OHLCV & Heikin Ashi values of Concert Pharmaceuticals Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Feb-2303-Mar-238.398.558.358.3720264 K0.2052.46%8.338.558.338.41
20-Feb-2324-Feb-238.388.418.348.384883 K0.0700.839%8.288.418.288.38
13-Feb-2317-Feb-238.338.448.328.385816 K0.1201.44%8.208.448.208.37
06-Feb-2310-Feb-238.398.418.318.337104 K0.1001.20%8.048.418.048.36
30-Jan-2303-Feb-238.388.418.328.376562 K0.0951.14%7.718.417.718.37
23-Jan-2327-Jan-238.288.448.278.397568 K0.1702.06%7.078.447.078.34
16-Jan-2320-Jan-237.058.346.858.2865647 K1.4921.75%6.518.346.517.63
09-Jan-2313-Jan-237.047.816.607.053972 K1.2118.33%5.907.815.907.12
02-Jan-2306-Jan-235.907.905.827.492954 K2.0835.65%5.027.905.026.78
26-Dec-2230-Dec-224.875.904.755.841499 K1.1524.21%4.715.904.715.34
19-Dec-2223-Dec-224.684.994.284.871543 K0.71016.59%4.714.994.284.71
12-Dec-2216-Dec-224.424.984.334.701975 K0.65015.01%4.804.984.334.61
05-Dec-2209-Dec-224.845.114.204.451610 K0.91021.67%4.965.114.204.65
28-Nov-2202-Dec-225.005.124.544.861189 K0.58012.78%5.035.124.544.88
21-Nov-2225-Nov-224.825.304.685.08901 K0.62013.25%5.105.304.684.97
14-Nov-2218-Nov-224.795.114.554.821136 K0.56012.31%5.385.384.554.82
07-Nov-2211-Nov-225.085.404.334.834205 K1.0724.71%5.855.854.334.91
31-Oct-2204-Nov-226.026.335.455.572393 K0.88516.25%5.876.335.455.84
24-Oct-2228-Oct-225.406.095.206.032414 K0.89017.12%6.056.095.205.68
17-Oct-2221-Oct-226.096.715.245.352630 K1.4728.00%6.266.715.245.85
Monthly OHLCV & Heikin Ashi values of Concert Pharmaceuticals Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-238.378.558.358.3717540 K0.2052.46%7.338.557.338.41
01-Feb-2328-Feb-238.358.448.318.3825481 K0.1301.56%6.308.446.308.37
01-Jan-2331-Jan-235.908.445.828.3481751 K2.6244.92%5.468.445.467.13
01-Dec-2231-Dec-224.835.904.205.847158 K1.7040.48%5.745.904.205.19
01-Nov-2230-Nov-226.016.164.334.828343 K1.8342.26%6.146.164.335.33
01-Oct-2231-Oct-226.717.065.205.959443 K1.8635.77%6.057.065.206.23
01-Sep-2230-Sep-226.557.185.906.7010775 K1.2821.69%5.527.185.526.58
01-Aug-2231-Aug-226.007.375.666.5815697 K1.7130.21%4.647.374.646.40
01-Jul-2231-Jul-224.265.674.205.606700 K1.4735.00%4.355.674.204.93
01-Jun-2230-Jun-225.085.613.904.2129313 K1.7244.03%4.005.613.904.70
01-May-2231-May-223.116.882.726.3618532 K4.16152.94%3.246.882.724.77
01-Apr-2230-Apr-223.343.692.943.13817 K0.75025.51%3.213.692.943.27
01-Mar-2231-Mar-222.984.052.663.371571 K1.3952.26%3.154.052.663.26
01-Feb-2228-Feb-223.063.642.573.002045 K1.0741.60%3.233.642.573.07
01-Jan-2231-Jan-223.143.502.763.031497 K0.74026.81%3.363.502.763.11
01-Dec-2131-Dec-213.463.733.153.154044 K0.58018.41%3.343.733.153.37
01-Nov-2130-Nov-212.774.492.773.3847043 K1.7262.09%3.334.492.773.35
01-Oct-2131-Oct-213.273.292.642.741712 K0.65024.62%3.683.682.642.99
01-Sep-2130-Sep-213.803.803.123.271422 K0.68021.79%3.863.863.123.50
01-Aug-2131-Aug-213.363.793.133.792143 K0.66021.09%4.204.203.133.52


Note : All Data Generated at the End of Trading Hours (EOD Data)