Candlestick / Heikin Ashi Chart & Patterns of Centene Corp (CNC)
Latest Candlestick / Heikin Ashi patterns of Centene Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Centene Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :80.41/27-Feb-24 00:00 79.47/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :80.41/27-Feb-24 00:00 79.47/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :80.41/27-Feb-24 00:00 79.47/11-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 70.73/12-Apr-24 00:00 72.21/20-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 70.73/12-Apr-24 00:00 72.05/04-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :76.19/24-Apr-24 00:00 73.04/03-Apr-24 00:00 , Bottom Points : 74.0/26-Apr-24 00:00 70.73/12-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :76.19/24-Apr-24 00:00 78.48/28-Mar-24 00:00 , Bottom Points : 70.73/12-Apr-24 00:00 75.47/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :80.22/23-Feb-24 00:00 78.81/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 61.27/01-Sep-23 00:00 62.55/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 61.27/01-Sep-23 00:00 62.55/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :80.22/23-Feb-24 00:00 70.63/21-Jul-23 00:00 , Bottom Points : 70.73/12-Apr-24 00:00 67.48/27-Oct-23 00:00 61.27/01-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :80.22/23-Feb-24 00:00 70.63/21-Jul-23 00:00 , Bottom Points : 70.73/12-Apr-24 00:00 61.27/01-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :80.22/23-Feb-24 00:00 96.9/19-Aug-22 00:00 , Bottom Points : 61.27/01-Sep-23 00:00 76.32/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :78.48/28-Mar-24 00:00 80.22/23-Feb-24 00:00 , Bottom Points : 70.73/12-Apr-24 00:00 75.47/15-Mar-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 61.65/31-Aug-23 00:00 62.31/30-Sep-21 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :78.48/28-Mar-24 00:00 92.97/29-Jul-22 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 58.33/30-Sep-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :78.48/28-Mar-24 00:00 92.97/29-Jul-22 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 58.54/26-Feb-21 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :78.48/28-Mar-24 00:00 92.97/29-Jul-22 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 62.31/30-Sep-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 61.65/31-Aug-23 00:00 62.41/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.97/29-Jul-22 00:00 73.24/31-Aug-18 00:00 40.2/30-Jun-15 00:00 12.2425/30-Mar-12 00:00 6.01/31-Mar-10 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 43.26/30-Sep-19 00:00 28.255/30-Dec-16 00:00 7.54/29-Jun-12 00:00 3.485/31-Mar-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :92.97/29-Jul-22 00:00 73.24/31-Aug-18 00:00 40.2/30-Jun-15 00:00 6.86/31-Dec-07 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 43.26/30-Sep-19 00:00 28.255/30-Dec-16 00:00 3.485/31-Mar-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.48/28-Mar-24 00:00 87.05/30-Nov-22 00:00 92.97/29-Jul-22 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 77.81/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.48/28-Mar-24 00:00 87.05/30-Nov-22 00:00 92.97/29-Jul-22 00:00 , Bottom Points : 61.65/31-Aug-23 00:00 63.21/31-Mar-23 00:00 77.81/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Centene Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Below The Stomach | Monthly | Bearish Two Day Patterns | 26_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 |
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Mar_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_Mar_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 15_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Centene Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Centene Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 73.96 | 74.97 | 71.25 | 74.00 | 6382 K | 3.72 | 5.22% | 75.70 | 75.70 | 71.25 | 73.55 |
| 25-Apr-24 | 76.06 | 76.32 | 74.86 | 75.68 | 3639 K | 1.46 | 1.95% | 75.66 | 76.32 | 74.86 | 75.73 |
| 24-Apr-24 | 76.02 | 76.36 | 75.36 | 76.19 | 2775 K | 1.00 | 1.33% | 75.34 | 76.36 | 75.34 | 75.98 |
| 23-Apr-24 | 75.87 | 76.44 | 75.49 | 75.84 | 1655 K | 0.950 | 1.26% | 74.78 | 76.44 | 74.78 | 75.91 |
| 22-Apr-24 | 75.50 | 76.34 | 75.25 | 75.58 | 2479 K | 1.09 | 1.45% | 73.89 | 76.34 | 73.89 | 75.67 |
| 19-Apr-24 | 74.29 | 75.35 | 73.57 | 75.15 | 2686 K | 1.78 | 2.42% | 73.19 | 75.35 | 73.19 | 74.59 |
| 18-Apr-24 | 73.11 | 74.69 | 72.95 | 73.75 | 5183 K | 1.74 | 2.39% | 72.76 | 74.69 | 72.76 | 73.62 |
| 17-Apr-24 | 72.47 | 73.23 | 71.85 | 72.00 | 3064 K | 1.38 | 1.92% | 73.13 | 73.23 | 71.85 | 72.39 |
| 16-Apr-24 | 73.94 | 75.24 | 71.83 | 72.26 | 3240 K | 3.41 | 4.75% | 72.94 | 75.24 | 71.83 | 73.32 |
| 15-Apr-24 | 75.73 | 75.73 | 72.69 | 72.72 | 5532 K | 3.04 | 4.18% | 71.65 | 75.73 | 71.65 | 74.22 |
| 12-Apr-24 | 71.55 | 71.91 | 70.30 | 70.73 | 2914 K | 1.61 | 2.28% | 72.19 | 72.19 | 70.30 | 71.12 |
| 11-Apr-24 | 72.14 | 72.36 | 71.24 | 71.64 | 2249 K | 1.12 | 1.57% | 72.53 | 72.53 | 71.24 | 71.84 |
| 10-Apr-24 | 72.17 | 72.75 | 71.79 | 72.25 | 2648 K | 0.960 | 1.34% | 72.82 | 72.82 | 71.79 | 72.24 |
| 09-Apr-24 | 72.95 | 73.22 | 72.34 | 72.71 | 2420 K | 0.880 | 1.22% | 72.84 | 73.22 | 72.34 | 72.81 |
| 08-Apr-24 | 72.41 | 73.61 | 72.34 | 72.98 | 2969 K | 1.27 | 1.76% | 72.85 | 73.61 | 72.34 | 72.83 |
| 05-Apr-24 | 71.57 | 72.90 | 71.24 | 72.78 | 2748 K | 1.66 | 2.33% | 73.57 | 73.57 | 71.24 | 72.12 |
| 04-Apr-24 | 73.36 | 74.09 | 71.83 | 72.05 | 3529 K | 2.26 | 3.15% | 74.31 | 74.31 | 71.83 | 72.83 |
| 03-Apr-24 | 72.55 | 73.08 | 72.03 | 73.04 | 3600 K | 1.05 | 1.46% | 75.95 | 75.95 | 72.03 | 72.67 |
| 02-Apr-24 | 75.33 | 75.33 | 72.10 | 72.45 | 5832 K | 3.23 | 4.48% | 78.10 | 78.10 | 72.10 | 73.80 |
| 01-Apr-24 | 78.27 | 78.47 | 77.73 | 77.75 | 2149 K | 0.740 | 0.952% | 78.15 | 78.47 | 77.73 | 78.06 |
Weekly OHLCV & Heikin Ashi values of Centene Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 75.50 | 76.44 | 71.25 | 74.00 | 16933 K | 5.19 | 7.28% | 74.33 | 76.44 | 71.25 | 74.30 |
| 15-Apr-24 | 19-Apr-24 | 75.73 | 75.73 | 71.83 | 75.15 | 19707 K | 3.90 | 5.43% | 74.04 | 75.73 | 71.83 | 74.61 |
| 08-Apr-24 | 12-Apr-24 | 72.41 | 73.61 | 70.30 | 70.73 | 13202 K | 3.31 | 4.71% | 76.32 | 76.32 | 70.30 | 71.76 |
| 01-Apr-24 | 05-Apr-24 | 78.27 | 78.47 | 71.24 | 72.78 | 17860 K | 7.23 | 10.15% | 77.46 | 78.47 | 71.24 | 75.19 |
| 25-Mar-24 | 29-Mar-24 | 77.41 | 78.91 | 76.61 | 78.48 | 12619 K | 2.30 | 3.00% | 77.06 | 78.91 | 76.61 | 77.85 |
| 18-Mar-24 | 22-Mar-24 | 75.48 | 78.97 | 74.80 | 76.93 | 15995 K | 4.17 | 5.57% | 77.58 | 78.97 | 74.80 | 76.55 |
| 11-Mar-24 | 15-Mar-24 | 78.16 | 78.66 | 74.72 | 75.47 | 17247 K | 3.94 | 5.27% | 78.41 | 78.66 | 74.72 | 76.75 |
| 04-Mar-24 | 08-Mar-24 | 78.01 | 79.75 | 77.03 | 78.14 | 12976 K | 2.72 | 3.54% | 78.59 | 79.75 | 77.03 | 78.23 |
| 26-Feb-24 | 01-Mar-24 | 80.69 | 81.42 | 76.57 | 77.98 | 15014 K | 4.84 | 6.33% | 78.01 | 81.42 | 76.57 | 79.16 |
| 19-Feb-24 | 23-Feb-24 | 78.70 | 80.70 | 78.40 | 80.22 | 10730 K | 2.30 | 2.93% | 76.52 | 80.70 | 76.52 | 79.50 |
| 12-Feb-24 | 16-Feb-24 | 77.19 | 79.01 | 76.49 | 78.74 | 10979 K | 2.52 | 3.29% | 75.18 | 79.01 | 75.18 | 77.86 |
| 05-Feb-24 | 09-Feb-24 | 75.30 | 77.36 | 71.48 | 77.33 | 18442 K | 5.88 | 8.23% | 75.00 | 77.36 | 71.48 | 75.37 |
| 29-Jan-24 | 02-Feb-24 | 73.51 | 75.88 | 73.28 | 75.41 | 12246 K | 2.60 | 3.55% | 75.48 | 75.88 | 73.28 | 74.52 |
| 22-Jan-24 | 26-Jan-24 | 74.53 | 77.29 | 71.81 | 73.77 | 15942 K | 5.48 | 7.63% | 76.61 | 77.29 | 71.81 | 74.35 |
| 15-Jan-24 | 19-Jan-24 | 79.14 | 79.56 | 74.12 | 74.15 | 11260 K | 5.44 | 7.33% | 76.49 | 79.56 | 74.12 | 76.74 |
| 08-Jan-24 | 12-Jan-24 | 77.59 | 79.83 | 75.32 | 78.81 | 13979 K | 4.51 | 5.99% | 75.09 | 79.83 | 75.09 | 77.89 |
| 01-Jan-24 | 05-Jan-24 | 75.00 | 77.92 | 75.00 | 77.38 | 12427 K | 2.92 | 3.89% | 73.85 | 77.92 | 73.85 | 76.33 |
| 25-Dec-23 | 29-Dec-23 | 73.17 | 74.58 | 72.98 | 74.21 | 8774 K | 1.60 | 2.19% | 73.96 | 74.58 | 72.98 | 73.73 |
| 18-Dec-23 | 22-Dec-23 | 74.49 | 75.25 | 72.05 | 73.34 | 16222 K | 3.20 | 4.44% | 74.13 | 75.25 | 72.05 | 73.78 |
| 11-Dec-23 | 15-Dec-23 | 74.03 | 77.83 | 72.86 | 74.22 | 24481 K | 4.97 | 6.82% | 73.53 | 77.83 | 72.86 | 74.73 |
Monthly OHLCV & Heikin Ashi values of Centene Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 78.27 | 78.47 | 70.30 | 74.00 | 67703 K | 8.17 | 11.62% | 76.46 | 78.47 | 70.30 | 75.26 |
| 01-Mar-24 | 31-Mar-24 | 78.06 | 79.75 | 74.72 | 78.48 | 61522 K | 5.03 | 6.72% | 75.17 | 79.75 | 74.72 | 77.75 |
| 01-Feb-24 | 29-Feb-24 | 75.16 | 81.42 | 71.48 | 78.43 | 57298 K | 9.94 | 13.90% | 73.72 | 81.42 | 71.48 | 76.62 |
| 01-Jan-24 | 31-Jan-24 | 75.00 | 79.83 | 71.81 | 75.31 | 61043 K | 8.02 | 11.17% | 71.95 | 79.83 | 71.81 | 75.49 |
| 01-Dec-23 | 31-Dec-23 | 73.54 | 77.83 | 72.05 | 74.21 | 65043 K | 5.78 | 8.02% | 69.49 | 77.83 | 69.49 | 74.41 |
| 01-Nov-23 | 30-Nov-23 | 68.71 | 74.65 | 68.05 | 73.68 | 60883 K | 6.60 | 9.70% | 67.70 | 74.65 | 67.70 | 71.27 |
| 01-Oct-23 | 31-Oct-23 | 68.67 | 73.47 | 67.05 | 68.98 | 59845 K | 6.42 | 9.57% | 65.85 | 73.47 | 65.85 | 69.54 |
| 01-Sep-23 | 30-Sep-23 | 61.95 | 70.95 | 60.84 | 68.88 | 74635 K | 10.11 | 16.62% | 66.05 | 70.95 | 60.84 | 65.66 |
| 01-Aug-23 | 31-Aug-23 | 68.15 | 68.83 | 61.63 | 61.65 | 62602 K | 7.20 | 11.68% | 67.04 | 68.83 | 61.63 | 65.06 |
| 01-Jul-23 | 31-Jul-23 | 67.12 | 71.66 | 63.55 | 68.09 | 70584 K | 8.11 | 12.75% | 66.47 | 71.66 | 63.55 | 67.60 |
| 01-Jun-23 | 30-Jun-23 | 62.69 | 69.82 | 62.47 | 67.45 | 65983 K | 7.35 | 11.77% | 67.33 | 69.82 | 62.47 | 65.61 |
| 01-May-23 | 31-May-23 | 68.91 | 69.42 | 61.34 | 62.41 | 57144 K | 8.08 | 13.17% | 69.14 | 69.42 | 61.34 | 65.52 |
| 01-Apr-23 | 30-Apr-23 | 64.61 | 70.67 | 63.81 | 68.93 | 70456 K | 6.86 | 10.74% | 71.28 | 71.28 | 63.81 | 67.00 |
| 01-Mar-23 | 31-Mar-23 | 67.87 | 69.82 | 61.71 | 63.21 | 88746 K | 8.11 | 13.14% | 76.92 | 76.92 | 61.71 | 65.65 |
| 01-Feb-23 | 28-Feb-23 | 76.04 | 76.30 | 68.06 | 68.40 | 84565 K | 8.24 | 12.11% | 81.63 | 81.63 | 68.06 | 72.20 |
| 01-Jan-23 | 31-Jan-23 | 82.00 | 83.61 | 74.59 | 76.24 | 75483 K | 9.02 | 12.09% | 84.16 | 84.16 | 74.59 | 79.11 |
| 01-Dec-22 | 31-Dec-22 | 87.41 | 87.84 | 79.39 | 82.01 | 64721 K | 8.45 | 10.64% | 84.16 | 87.84 | 79.39 | 84.16 |
| 01-Nov-22 | 30-Nov-22 | 85.21 | 87.18 | 79.01 | 87.05 | 74629 K | 8.17 | 10.34% | 83.70 | 87.18 | 79.01 | 84.61 |
| 01-Oct-22 | 31-Oct-22 | 78.44 | 86.61 | 73.19 | 85.13 | 78745 K | 13.42 | 18.34% | 86.56 | 86.61 | 73.19 | 80.84 |
| 01-Sep-22 | 30-Sep-22 | 89.45 | 93.58 | 76.61 | 77.81 | 98215 K | 16.97 | 22.15% | 88.75 | 93.58 | 76.61 | 84.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)