Candlestick / Heikin Ashi Chart & Patterns of CNA Financial Corp. (CNA)
Latest Candlestick / Heikin Ashi patterns of CNA Financial Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CNA Financial Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.28/17-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.81/17-Apr-24 00:00 43.06/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.81/17-Apr-24 00:00 43.06/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 42.81/17-Apr-24 00:00 43.06/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.42/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.42/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.42/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :45.94/31-May-24 00:00 47.18/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.42/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :45.94/31-May-24 00:00 47.18/15-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 44.04/23-May-24 00:00 44.16/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 44.04/23-May-24 00:00 44.41/20-May-24 00:00 44.16/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 44.04/23-May-24 00:00 44.16/07-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.04/23-May-24 00:00 43.24/26-Apr-24 00:00 42.81/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 43.24/26-Apr-24 00:00 43.34/12-Apr-24 00:00 43.06/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 36.78/17-Mar-23 00:00 36.9/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 36.78/17-Mar-23 00:00 36.9/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :45.94/31-May-24 00:00 41.85/04-Aug-23 00:00 , Bottom Points : 43.06/01-Mar-24 00:00 38.96/10-Nov-23 00:00 36.85/26-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.91/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 43.24/26-Apr-24 00:00 43.06/01-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.91/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.91/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.91/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :45.94/31-May-24 00:00 45.42/28-Mar-24 00:00 45.91/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :45.94/31-May-24 00:00 41.85/04-Aug-23 00:00 39.93/05-May-23 00:00 , Bottom Points : 43.06/01-Mar-24 00:00 38.96/10-Nov-23 00:00 37.75/14-Jul-23 00:00 36.78/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :45.94/31-May-24 00:00 41.85/04-Aug-23 00:00 39.93/05-May-23 00:00 , Bottom Points : 43.24/26-Apr-24 00:00 38.44/08-Sep-23 00:00 36.78/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.94/31-May-24 00:00 41.85/04-Aug-23 00:00 39.55/09-Jun-23 00:00 , Bottom Points : 43.24/26-Apr-24 00:00 41.22/15-Dec-23 00:00 38.96/10-Nov-23 00:00 36.85/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :45.94/31-May-24 00:00 41.85/04-Aug-23 00:00 , Bottom Points : 43.24/26-Apr-24 00:00 38.96/10-Nov-23 00:00 36.85/26-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 36.86/31-May-23 00:00 36.9/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :45.94/31-May-24 00:00 48.62/31-Mar-22 00:00 54.38/30-Nov-17 00:00 , Bottom Points : 36.86/31-May-23 00:00 29.79/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :48.62/31-Mar-22 00:00 54.38/30-Nov-17 00:00 , Bottom Points : 36.86/31-May-23 00:00 29.79/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :48.62/31-Mar-22 00:00 54.38/30-Nov-17 00:00 , Bottom Points : 36.86/31-May-23 00:00 29.79/30-Oct-20 00:00 22.47/30-Sep-11 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.86/31-May-23 00:00 36.9/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 36.86/31-May-23 00:00 36.9/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :48.62/31-Mar-22 00:00 49.25/30-Sep-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.86/31-May-23 00:00 36.9/30-Sep-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 29.79/30-Oct-20 00:00 28.97/29-Feb-16 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.86/31-May-23 00:00 36.9/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :48.62/31-Mar-22 00:00 54.38/30-Nov-17 00:00 , Bottom Points : 29.79/30-Oct-20 00:00 22.47/30-Sep-11 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :48.62/31-Mar-22 00:00 54.38/30-Nov-17 00:00 , Bottom Points : 29.79/30-Oct-20 00:00 28.97/29-Feb-16 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :48.62/31-Mar-22 00:00 49.25/30-Sep-19 00:00 , Bottom Points : 36.86/31-May-23 00:00 29.79/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :45.94/31-May-24 00:00 48.62/31-Mar-22 00:00 54.38/30-Nov-17 00:00 , Bottom Points : 36.86/31-May-23 00:00 41.64/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of CNA Financial Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CNA Financial Corp. | |||||
Historical Heikin Ashi Chart Pattern of CNA Financial Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CNA Financial Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 45.48 | 45.95 | 45.37 | 45.94 | 377 K | 0.580 | 1.28% | 44.80 | 45.95 | 44.80 | 45.69 |
| 30-May-24 | 44.57 | 45.50 | 44.55 | 45.33 | 1784 K | 0.950 | 2.13% | 44.61 | 45.50 | 44.55 | 44.99 |
| 29-May-24 | 44.63 | 44.94 | 44.32 | 44.67 | 557 K | 0.620 | 1.40% | 44.58 | 44.94 | 44.32 | 44.64 |
| 28-May-24 | 45.30 | 45.47 | 44.16 | 44.54 | 540 K | 1.31 | 2.97% | 44.30 | 45.47 | 44.16 | 44.87 |
| 24-May-24 | 44.21 | 44.24 | 43.83 | 44.05 | 115 K | 0.415 | 0.947% | 44.51 | 44.51 | 43.83 | 44.08 |
| 23-May-24 | 44.44 | 44.46 | 44.00 | 44.04 | 220 K | 0.460 | 1.05% | 44.78 | 44.78 | 44.00 | 44.23 |
| 22-May-24 | 44.89 | 45.08 | 44.58 | 44.59 | 206 K | 0.500 | 1.12% | 44.78 | 45.08 | 44.58 | 44.79 |
| 21-May-24 | 44.36 | 45.00 | 44.36 | 44.93 | 279 K | 0.640 | 1.44% | 44.91 | 45.00 | 44.36 | 44.66 |
| 20-May-24 | 45.30 | 45.33 | 44.40 | 44.41 | 300 K | 0.930 | 2.09% | 44.95 | 45.33 | 44.40 | 44.86 |
| 17-May-24 | 44.98 | 45.29 | 44.88 | 45.28 | 128 K | 0.405 | 0.902% | 44.80 | 45.29 | 44.80 | 45.11 |
| 16-May-24 | 44.82 | 45.20 | 44.70 | 45.03 | 183 K | 0.495 | 1.11% | 44.66 | 45.20 | 44.66 | 44.94 |
| 15-May-24 | 44.47 | 44.69 | 44.33 | 44.58 | 209 K | 0.360 | 0.812% | 44.80 | 44.80 | 44.33 | 44.52 |
| 14-May-24 | 44.87 | 44.93 | 44.46 | 44.64 | 202 K | 0.470 | 1.06% | 44.87 | 44.93 | 44.46 | 44.72 |
| 13-May-24 | 44.95 | 45.25 | 44.82 | 44.85 | 203 K | 0.430 | 0.959% | 44.78 | 45.25 | 44.78 | 44.97 |
| 10-May-24 | 44.89 | 45.18 | 44.89 | 44.95 | 171 K | 0.290 | 0.646% | 44.58 | 45.18 | 44.58 | 44.98 |
| 09-May-24 | 44.55 | 45.12 | 44.55 | 44.81 | 291 K | 0.570 | 1.28% | 44.41 | 45.12 | 44.41 | 44.76 |
| 08-May-24 | 44.32 | 45.02 | 44.32 | 44.78 | 239 K | 0.700 | 1.58% | 44.21 | 45.02 | 44.21 | 44.61 |
| 07-May-24 | 44.68 | 44.82 | 44.09 | 44.16 | 262 K | 0.725 | 1.64% | 43.98 | 44.82 | 43.98 | 44.44 |
| 06-May-24 | 42.93 | 44.72 | 42.33 | 44.54 | 328 K | 2.39 | 5.65% | 44.32 | 44.72 | 42.33 | 43.63 |
| 03-May-24 | 44.49 | 44.58 | 43.83 | 44.40 | 213 K | 0.750 | 1.71% | 44.32 | 44.58 | 43.83 | 44.32 |
Weekly OHLCV & Heikin Ashi values of CNA Financial Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 45.30 | 45.95 | 44.16 | 45.94 | 3260 K | 1.79 | 4.05% | 44.53 | 45.95 | 44.16 | 45.34 |
| 20-May-24 | 24-May-24 | 45.30 | 45.33 | 43.83 | 44.05 | 1121 K | 1.50 | 3.42% | 44.44 | 45.33 | 43.83 | 44.63 |
| 13-May-24 | 17-May-24 | 44.95 | 45.29 | 44.33 | 45.28 | 928 K | 0.960 | 2.17% | 43.92 | 45.29 | 43.92 | 44.96 |
| 06-May-24 | 10-May-24 | 43.15 | 45.18 | 42.33 | 44.95 | 1293 K | 2.85 | 6.73% | 43.94 | 45.18 | 42.33 | 43.90 |
| 29-Apr-24 | 03-May-24 | 43.31 | 44.79 | 43.31 | 44.40 | 861 K | 1.48 | 3.41% | 43.92 | 44.79 | 43.31 | 43.95 |
| 22-Apr-24 | 26-Apr-24 | 44.55 | 44.81 | 42.89 | 43.24 | 928 K | 1.92 | 4.48% | 43.97 | 44.81 | 42.89 | 43.87 |
| 15-Apr-24 | 19-Apr-24 | 43.60 | 44.54 | 42.64 | 44.44 | 812 K | 1.90 | 4.46% | 44.13 | 44.54 | 42.64 | 43.80 |
| 08-Apr-24 | 12-Apr-24 | 44.14 | 44.47 | 43.11 | 43.34 | 903 K | 1.36 | 3.15% | 44.50 | 44.50 | 43.11 | 43.77 |
| 01-Apr-24 | 05-Apr-24 | 45.31 | 45.31 | 43.52 | 44.08 | 766 K | 1.79 | 4.11% | 44.44 | 45.31 | 43.52 | 44.56 |
| 25-Mar-24 | 29-Mar-24 | 44.21 | 45.50 | 44.14 | 45.42 | 721 K | 1.36 | 3.08% | 44.07 | 45.50 | 44.07 | 44.82 |
| 18-Mar-24 | 22-Mar-24 | 44.19 | 44.63 | 43.82 | 44.11 | 924 K | 0.810 | 1.85% | 43.96 | 44.63 | 43.82 | 44.19 |
| 11-Mar-24 | 15-Mar-24 | 43.59 | 44.61 | 43.55 | 44.31 | 1111 K | 1.06 | 2.43% | 43.90 | 44.61 | 43.55 | 44.02 |
| 04-Mar-24 | 08-Mar-24 | 42.96 | 44.49 | 42.96 | 43.67 | 1186 K | 1.53 | 3.57% | 44.28 | 44.49 | 42.96 | 43.52 |
| 26-Feb-24 | 01-Mar-24 | 44.52 | 44.71 | 43.05 | 43.06 | 637 K | 1.66 | 3.86% | 44.72 | 44.72 | 43.05 | 43.84 |
| 19-Feb-24 | 23-Feb-24 | 44.29 | 44.90 | 43.53 | 44.50 | 666 K | 1.37 | 3.16% | 45.13 | 45.13 | 43.53 | 44.31 |
| 12-Feb-24 | 16-Feb-24 | 46.02 | 47.37 | 44.36 | 44.45 | 2006 K | 3.01 | 6.79% | 44.70 | 47.37 | 44.36 | 45.55 |
| 05-Feb-24 | 09-Feb-24 | 45.75 | 46.95 | 44.67 | 45.91 | 2194 K | 2.28 | 5.10% | 43.58 | 46.95 | 43.58 | 45.82 |
| 29-Jan-24 | 02-Feb-24 | 44.41 | 44.70 | 42.80 | 43.32 | 1031 K | 1.90 | 4.44% | 43.35 | 44.70 | 42.80 | 43.81 |
| 22-Jan-24 | 26-Jan-24 | 43.35 | 44.86 | 43.35 | 44.43 | 716 K | 1.51 | 3.48% | 42.71 | 44.86 | 42.71 | 44.00 |
| 15-Jan-24 | 19-Jan-24 | 42.41 | 43.62 | 42.06 | 43.33 | 742 K | 1.55 | 3.70% | 42.56 | 43.62 | 42.06 | 42.86 |
Monthly OHLCV & Heikin Ashi values of CNA Financial Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 44.06 | 45.95 | 42.33 | 45.94 | 7164 K | 3.62 | 8.55% | 44.10 | 45.95 | 42.33 | 44.57 |
| 01-Apr-24 | 30-Apr-24 | 45.31 | 45.31 | 42.64 | 43.94 | 3712 K | 2.67 | 6.26% | 43.89 | 45.31 | 42.64 | 44.30 |
| 01-Mar-24 | 31-Mar-24 | 43.84 | 45.50 | 42.96 | 45.42 | 4155 K | 2.54 | 5.91% | 43.36 | 45.50 | 42.96 | 44.43 |
| 01-Feb-24 | 29-Feb-24 | 43.82 | 47.37 | 42.80 | 43.95 | 5756 K | 4.57 | 10.68% | 42.23 | 47.37 | 42.23 | 44.49 |
| 01-Jan-24 | 31-Jan-24 | 42.42 | 44.86 | 41.64 | 44.07 | 4070 K | 3.22 | 7.73% | 41.22 | 44.86 | 41.22 | 43.25 |
| 01-Dec-23 | 31-Dec-23 | 42.08 | 43.58 | 40.92 | 42.31 | 3450 K | 2.66 | 6.50% | 40.22 | 43.58 | 40.22 | 42.22 |
| 01-Nov-23 | 30-Nov-23 | 40.40 | 42.21 | 38.32 | 42.13 | 3145 K | 3.89 | 10.15% | 39.67 | 42.21 | 38.32 | 40.77 |
| 01-Oct-23 | 31-Oct-23 | 39.22 | 41.78 | 37.95 | 40.40 | 2857 K | 3.83 | 10.09% | 39.50 | 41.78 | 37.95 | 39.84 |
| 01-Sep-23 | 30-Sep-23 | 39.73 | 41.08 | 38.04 | 39.35 | 2691 K | 3.04 | 7.99% | 39.45 | 41.08 | 38.04 | 39.55 |
| 01-Aug-23 | 31-Aug-23 | 39.28 | 43.30 | 38.63 | 39.33 | 7730 K | 4.67 | 12.09% | 38.77 | 43.30 | 38.63 | 40.14 |
| 01-Jul-23 | 31-Jul-23 | 38.49 | 40.53 | 37.54 | 39.16 | 2913 K | 2.99 | 7.96% | 38.61 | 40.53 | 37.54 | 38.93 |
| 01-Jun-23 | 30-Jun-23 | 36.96 | 40.11 | 36.64 | 38.62 | 4534 K | 3.47 | 9.47% | 39.13 | 40.11 | 36.64 | 38.08 |
| 01-May-23 | 31-May-23 | 37.41 | 40.77 | 36.41 | 36.86 | 3549 K | 4.36 | 11.97% | 40.39 | 40.77 | 36.41 | 37.86 |
| 01-Apr-23 | 30-Apr-23 | 39.03 | 40.48 | 37.64 | 38.91 | 2665 K | 2.84 | 7.55% | 41.77 | 41.77 | 37.64 | 39.02 |
| 01-Mar-23 | 31-Mar-23 | 43.61 | 44.26 | 36.17 | 39.03 | 5470 K | 8.09 | 22.37% | 42.78 | 44.26 | 36.17 | 40.77 |
| 01-Feb-23 | 28-Feb-23 | 43.29 | 45.42 | 41.21 | 43.78 | 4863 K | 4.21 | 10.22% | 42.13 | 45.42 | 41.21 | 43.43 |
| 01-Jan-23 | 31-Jan-23 | 42.22 | 43.80 | 41.47 | 43.56 | 2667 K | 2.33 | 5.62% | 41.49 | 43.80 | 41.47 | 42.76 |
| 01-Dec-22 | 31-Dec-22 | 42.87 | 42.87 | 40.02 | 42.28 | 3890 K | 2.85 | 7.12% | 40.98 | 42.87 | 40.02 | 42.01 |
| 01-Nov-22 | 30-Nov-22 | 42.18 | 42.86 | 40.94 | 42.58 | 3426 K | 1.92 | 4.69% | 39.82 | 42.86 | 39.82 | 42.14 |
| 01-Oct-22 | 31-Oct-22 | 36.99 | 42.46 | 36.61 | 41.70 | 4832 K | 5.85 | 15.98% | 40.19 | 42.46 | 36.61 | 39.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)