Candlestick / Heikin Ashi Chart & Patterns of MFS High Yield Municipal TR (CMU)
Latest Candlestick / Heikin Ashi patterns of MFS High Yield Municipal TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of MFS High Yield Municipal TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.21/25-Apr-24 00:00 3.255/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.21/25-Apr-24 00:00 3.241/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.25/29-May-24 00:00 3.29/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.25/29-May-24 00:00 3.29/14-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.21/25-Apr-24 00:00 3.255/27-Feb-24 00:00 3.241/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.21/25-Apr-24 00:00 3.241/24-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.325/07-May-24 00:00 3.33/28-Mar-24 00:00 3.33/22-Mar-24 00:00 3.33/22-Feb-24 00:00 3.32/06-Feb-24 00:00 3.32/22-Dec-23 00:00 3.32/19-Dec-23 00:00 3.27/20-Sep-23 00:00 3.34/31-Aug-23 00:00 3.35/11-Aug-23 00:00 3.37/01-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.33/28-Mar-24 00:00 3.33/22-Feb-24 00:00 3.32/06-Feb-24 00:00 3.32/22-Dec-23 00:00 3.34/31-Aug-23 00:00 3.35/11-Aug-23 00:00 3.37/01-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.33/28-Mar-24 00:00 3.33/27-Mar-24 00:00 3.3216/11-Mar-24 00:00 3.33/22-Feb-24 00:00 3.32/06-Feb-24 00:00 3.32/01-Feb-24 00:00 3.3147/12-Jan-24 00:00 3.31/08-Jan-24 00:00 3.32/22-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.325/07-May-24 00:00 3.33/28-Mar-24 00:00 3.3216/11-Mar-24 00:00 3.33/22-Feb-24 00:00 3.32/06-Feb-24 00:00 3.3147/12-Jan-24 00:00 3.32/22-Dec-23 00:00 3.34/31-Aug-23 00:00 3.35/11-Aug-23 00:00 3.37/01-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.2992/24-May-24 00:00 3.33/15-May-24 00:00 3.325/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.25/29-May-24 00:00 3.21/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.33/28-Mar-24 00:00 3.33/22-Feb-24 00:00 3.32/22-Dec-23 00:00 3.37/01-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.25/29-May-24 00:00 3.21/25-Apr-24 00:00 3.255/27-Feb-24 00:00 3.241/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.33/28-Mar-24 00:00 3.33/22-Mar-24 00:00 3.32/06-Feb-24 00:00 3.32/22-Dec-23 00:00 3.34/31-Aug-23 00:00 3.37/01-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.25/29-May-24 00:00 3.21/25-Apr-24 00:00 3.23/16-Apr-24 00:00 3.255/27-Feb-24 00:00 3.241/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.33/22-Feb-24 00:00 3.32/22-Dec-23 00:00 3.37/01-Aug-23 00:00 3.26/10-Apr-23 00:00 3.39/02-Feb-23 00:00 3.27/13-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.25/29-May-24 00:00 3.21/25-Apr-24 00:00 3.255/27-Feb-24 00:00 3.241/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.33/15-May-24 00:00 3.33/28-Mar-24 00:00 3.32/01-Feb-24 00:00 3.37/01-Aug-23 00:00 3.39/02-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.2209/26-Apr-24 00:00 3.25/26-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.795/27-Oct-23 00:00 2.9/04-Nov-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :3.35/11-Aug-23 00:00 4.85/27-Aug-21 00:00 , Bottom Points : 2.795/27-Oct-23 00:00 2.9/04-Nov-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :3.33/28-Mar-24 00:00 3.35/11-Aug-23 00:00 , Bottom Points : 3.2209/26-Apr-24 00:00 2.795/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.325/17-May-24 00:00 3.33/28-Mar-24 00:00 3.32/22-Dec-23 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.32/22-Dec-23 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.32/22-Dec-23 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :3.325/17-May-24 00:00 3.33/28-Mar-24 00:00 3.315/08-Mar-24 00:00 3.32/22-Dec-23 00:00 3.31/01-Sep-23 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.35/11-Aug-23 00:00 3.33/03-Feb-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :3.33/28-Mar-24 00:00 3.32/22-Dec-23 00:00 3.35/11-Aug-23 00:00 , Bottom Points : 3.2209/26-Apr-24 00:00 2.795/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.33/28-Mar-24 00:00 4.85/27-Aug-21 00:00 , Bottom Points : 2.795/27-Oct-23 00:00 2.9/04-Nov-22 00:00 3.19/17-Jun-22 00:00 3.64/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.33/28-Mar-24 00:00 4.85/27-Aug-21 00:00 , Bottom Points : 2.795/27-Oct-23 00:00 3.64/20-Mar-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.32/22-Dec-23 00:00 3.35/11-Aug-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 2.9/04-Nov-22 00:00 Middle Point 3.35/11-Aug-23 00:00 Second Bottom 2.795/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.32/22-Dec-23 00:00 3.35/11-Aug-23 00:00 3.33/03-Feb-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 2.86/31-Oct-23 00:00 2.89/31-Oct-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 2.86/31-Oct-23 00:00 2.89/31-Oct-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :3.37/31-Jul-23 00:00 4.85/31-Aug-21 00:00 , Bottom Points : 2.86/31-Oct-23 00:00 2.89/31-Oct-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :3.33/28-Mar-24 00:00 3.37/31-Jul-23 00:00 , Bottom Points : 3.235/30-Apr-24 00:00 2.86/31-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 2.86/31-Oct-23 00:00 2.89/31-Oct-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 2.86/31-Oct-23 00:00 2.89/31-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.37/31-Jul-23 00:00 3.36/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :3.33/28-Mar-24 00:00 3.37/31-Jul-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :4.85/31-Aug-21 00:00 4.95/31-Jul-19 00:00 |
| Monthly | Short Term Resistance Line, Top Points :3.37/31-Jul-23 00:00 3.36/31-Jan-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :4.85/31-Aug-21 00:00 4.95/31-Jul-19 00:00 5.11/31-Aug-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.85/31-Aug-21 00:00 6.08/30-Mar-07 00:00 , Bottom Points : 2.86/31-Oct-23 00:00 3.81/30-Apr-20 00:00 4.37/30-Nov-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.85/31-Aug-21 00:00 5.37/28-Sep-12 00:00 , Bottom Points : 2.86/31-Oct-23 00:00 3.81/30-Apr-20 00:00 4.11/30-Jun-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :4.85/31-Aug-21 00:00 5.11/31-Aug-16 00:00 5.37/28-Sep-12 00:00 , Bottom Points : 2.86/31-Oct-23 00:00 3.97/30-Aug-13 00:00 |
| Monthly | Short Term Double Bottom First Bottom 2.89/31-Oct-22 00:00 Middle Point 3.37/31-Jul-23 00:00 Second Bottom 2.86/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of MFS High Yield Municipal TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of MFS High Yield Municipal TR | |||||
Historical Heikin Ashi Chart Pattern of MFS High Yield Municipal TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of MFS High Yield Municipal TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.28 | 3.29 | 3.26 | 3.27 | 39692 | 0.0249 | 0.764% | 3.27 | 3.29 | 3.26 | 3.28 |
| 30-May-24 | 3.27 | 3.27 | 3.25 | 3.27 | 37244 | 0.0190 | 0.584% | 3.28 | 3.28 | 3.25 | 3.26 |
| 29-May-24 | 3.27 | 3.27 | 3.25 | 3.25 | 62615 | 0.0200 | 0.615% | 3.30 | 3.30 | 3.25 | 3.26 |
| 28-May-24 | 3.32 | 3.32 | 3.28 | 3.28 | 66230 | 0.0400 | 1.22% | 3.30 | 3.32 | 3.28 | 3.30 |
| 24-May-24 | 3.29 | 3.30 | 3.29 | 3.30 | 8088 | 0.0142 | 0.432% | 3.30 | 3.30 | 3.29 | 3.29 |
| 23-May-24 | 3.30 | 3.31 | 3.28 | 3.28 | 39605 | 0.0250 | 0.762% | 3.31 | 3.31 | 3.28 | 3.29 |
| 22-May-24 | 3.31 | 3.31 | 3.29 | 3.31 | 104 K | 0.0246 | 0.748% | 3.31 | 3.31 | 3.29 | 3.31 |
| 21-May-24 | 3.32 | 3.32 | 3.31 | 3.31 | 25831 | 0.0100 | 0.302% | 3.31 | 3.32 | 3.31 | 3.31 |
| 20-May-24 | 3.32 | 3.32 | 3.29 | 3.31 | 106 K | 0.0300 | 0.912% | 3.32 | 3.32 | 3.29 | 3.31 |
| 17-May-24 | 3.31 | 3.34 | 3.31 | 3.33 | 21953 | 0.0300 | 0.906% | 3.31 | 3.34 | 3.31 | 3.32 |
| 16-May-24 | 3.32 | 3.33 | 3.31 | 3.31 | 28122 | 0.0199 | 0.601% | 3.31 | 3.33 | 3.31 | 3.32 |
| 15-May-24 | 3.31 | 3.33 | 3.31 | 3.33 | 37375 | 0.0150 | 0.452% | 3.30 | 3.33 | 3.30 | 3.32 |
| 14-May-24 | 3.31 | 3.31 | 3.28 | 3.29 | 41900 | 0.0300 | 0.915% | 3.30 | 3.31 | 3.28 | 3.30 |
| 13-May-24 | 3.29 | 3.31 | 3.29 | 3.31 | 33368 | 0.0201 | 0.611% | 3.30 | 3.31 | 3.29 | 3.30 |
| 10-May-24 | 3.29 | 3.31 | 3.29 | 3.31 | 61840 | 0.0250 | 0.760% | 3.31 | 3.31 | 3.29 | 3.30 |
| 09-May-24 | 3.32 | 3.32 | 3.26 | 3.31 | 60412 | 0.065 | 1.98% | 3.31 | 3.32 | 3.26 | 3.30 |
| 08-May-24 | 3.32 | 3.33 | 3.31 | 3.31 | 72783 | 0.0200 | 0.604% | 3.30 | 3.33 | 3.30 | 3.32 |
| 07-May-24 | 3.31 | 3.33 | 3.30 | 3.33 | 57068 | 0.0244 | 0.739% | 3.28 | 3.33 | 3.28 | 3.32 |
| 06-May-24 | 3.30 | 3.31 | 3.28 | 3.29 | 47201 | 0.0300 | 0.915% | 3.27 | 3.31 | 3.27 | 3.29 |
| 03-May-24 | 3.28 | 3.31 | 3.28 | 3.29 | 95857 | 0.0309 | 0.942% | 3.25 | 3.31 | 3.25 | 3.29 |
Weekly OHLCV & Heikin Ashi values of MFS High Yield Municipal TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.32 | 3.32 | 3.25 | 3.27 | 205 K | 0.070 | 2.15% | 3.30 | 3.32 | 3.25 | 3.29 |
| 20-May-24 | 24-May-24 | 3.32 | 3.32 | 3.28 | 3.30 | 284 K | 0.0400 | 1.22% | 3.29 | 3.32 | 3.28 | 3.30 |
| 13-May-24 | 17-May-24 | 3.29 | 3.34 | 3.28 | 3.33 | 162 K | 0.060 | 1.83% | 3.28 | 3.34 | 3.28 | 3.31 |
| 06-May-24 | 10-May-24 | 3.30 | 3.33 | 3.26 | 3.31 | 299 K | 0.070 | 2.15% | 3.25 | 3.33 | 3.25 | 3.30 |
| 29-Apr-24 | 03-May-24 | 3.22 | 3.31 | 3.20 | 3.29 | 264 K | 0.110 | 3.44% | 3.25 | 3.31 | 3.20 | 3.25 |
| 22-Apr-24 | 26-Apr-24 | 3.26 | 3.26 | 3.20 | 3.22 | 385 K | 0.060 | 1.87% | 3.27 | 3.27 | 3.20 | 3.24 |
| 15-Apr-24 | 19-Apr-24 | 3.25 | 3.26 | 3.21 | 3.24 | 119 K | 0.0450 | 1.40% | 3.29 | 3.29 | 3.21 | 3.24 |
| 08-Apr-24 | 12-Apr-24 | 3.30 | 3.31 | 3.24 | 3.26 | 180 K | 0.069 | 2.13% | 3.31 | 3.31 | 3.24 | 3.28 |
| 01-Apr-24 | 05-Apr-24 | 3.31 | 3.34 | 3.29 | 3.30 | 160 K | 0.0500 | 1.52% | 3.31 | 3.34 | 3.29 | 3.31 |
| 25-Mar-24 | 29-Mar-24 | 3.31 | 3.34 | 3.31 | 3.33 | 253 K | 0.0300 | 0.906% | 3.30 | 3.34 | 3.30 | 3.32 |
| 18-Mar-24 | 22-Mar-24 | 3.30 | 3.33 | 3.30 | 3.33 | 295 K | 0.0300 | 0.909% | 3.28 | 3.33 | 3.28 | 3.31 |
| 11-Mar-24 | 15-Mar-24 | 3.32 | 3.33 | 3.30 | 3.31 | 135 K | 0.0305 | 0.924% | 3.25 | 3.33 | 3.25 | 3.32 |
| 04-Mar-24 | 08-Mar-24 | 3.30 | 3.33 | 3.28 | 3.31 | 248 K | 0.050 | 1.52% | 3.19 | 3.33 | 3.19 | 3.31 |
| 26-Feb-24 | 01-Mar-24 | 3.32 | 3.32 | 3.25 | 3.28 | 593 K | 0.070 | 2.15% | 3.09 | 3.32 | 3.09 | 3.29 |
| 19-Feb-24 | 23-Feb-24 | 3.29 | 3.33 | 3.29 | 3.30 | 303 K | 0.0400 | 1.22% | 2.88 | 3.33 | 2.88 | 3.30 |
| 12-Feb-24 | 16-Feb-24 | 3.28 | 3.32 | 3.25 | 3.30 | 322 K | 0.069 | 2.12% | 2.47 | 3.32 | 2.47 | 3.29 |
| 05-Feb-24 | 09-Feb-24 | 0 | 3.33 | 0 | 3.28 | 629 K | 3.33 | NA | 3.28 | 3.33 | 0 | 1.65 |
| 29-Jan-24 | 02-Feb-24 | 3.26 | 3.35 | 3.25 | 3.30 | 318 K | 0.100 | 3.08% | 3.28 | 3.35 | 3.25 | 3.29 |
| 22-Jan-24 | 26-Jan-24 | 3.27 | 3.30 | 3.24 | 3.25 | 218 K | 0.060 | 1.85% | 3.29 | 3.30 | 3.24 | 3.27 |
| 15-Jan-24 | 19-Jan-24 | 3.31 | 3.33 | 3.25 | 3.26 | 260 K | 0.080 | 2.46% | 3.30 | 3.33 | 3.25 | 3.29 |
Monthly OHLCV & Heikin Ashi values of MFS High Yield Municipal TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.23 | 3.34 | 3.23 | 3.27 | 1137 K | 0.110 | 3.41% | 3.17 | 3.34 | 3.17 | 3.27 |
| 01-Apr-24 | 30-Apr-24 | 3.31 | 3.34 | 3.20 | 3.23 | 924 K | 0.140 | 4.37% | 3.08 | 3.34 | 3.08 | 3.27 |
| 01-Mar-24 | 31-Mar-24 | 3.27 | 3.34 | 3.27 | 3.33 | 987 K | 0.070 | 2.14% | 2.85 | 3.34 | 2.85 | 3.30 |
| 01-Feb-24 | 29-Feb-24 | 3.32 | 3.35 | 0 | 3.27 | 1918 K | 3.35 | NA | 3.22 | 3.35 | 0 | 2.48 |
| 01-Jan-24 | 31-Jan-24 | 3.30 | 3.33 | 3.24 | 3.30 | 1376 K | 0.090 | 2.78% | 3.15 | 3.33 | 3.15 | 3.29 |
| 01-Dec-23 | 31-Dec-23 | 3.16 | 3.33 | 3.16 | 3.31 | 2520 K | 0.170 | 5.38% | 3.07 | 3.33 | 3.07 | 3.24 |
| 01-Nov-23 | 30-Nov-23 | 2.86 | 3.19 | 2.86 | 3.17 | 1523 K | 0.330 | 11.54% | 3.11 | 3.19 | 2.86 | 3.02 |
| 01-Oct-23 | 31-Oct-23 | 3.10 | 3.16 | 2.78 | 2.86 | 2241 K | 0.379 | 13.64% | 3.25 | 3.25 | 2.78 | 2.97 |
| 01-Sep-23 | 30-Sep-23 | 3.35 | 3.35 | 3.10 | 3.13 | 1169 K | 0.250 | 8.06% | 3.28 | 3.35 | 3.10 | 3.23 |
| 01-Aug-23 | 31-Aug-23 | 3.38 | 3.38 | 3.18 | 3.34 | 1165 K | 0.200 | 6.29% | 3.23 | 3.38 | 3.18 | 3.32 |
| 01-Jul-23 | 31-Jul-23 | 3.20 | 3.38 | 3.16 | 3.37 | 2425 K | 0.218 | 6.89% | 3.19 | 3.38 | 3.16 | 3.28 |
| 01-Jun-23 | 30-Jun-23 | 3.14 | 3.29 | 3.12 | 3.22 | 1439 K | 0.170 | 5.45% | 3.18 | 3.29 | 3.12 | 3.19 |
| 01-May-23 | 31-May-23 | 3.20 | 3.23 | 3.09 | 3.13 | 1337 K | 0.140 | 4.53% | 3.20 | 3.23 | 3.09 | 3.16 |
| 01-Apr-23 | 30-Apr-23 | 3.21 | 3.27 | 3.16 | 3.19 | 1019 K | 0.110 | 3.48% | 3.20 | 3.27 | 3.16 | 3.21 |
| 01-Mar-23 | 31-Mar-23 | 3.18 | 3.22 | 3.08 | 3.21 | 1199 K | 0.140 | 4.55% | 3.23 | 3.23 | 3.08 | 3.17 |
| 01-Feb-23 | 28-Feb-23 | 3.36 | 3.40 | 3.12 | 3.19 | 1013 K | 0.280 | 8.97% | 3.19 | 3.40 | 3.12 | 3.27 |
| 01-Jan-23 | 31-Jan-23 | 3.14 | 3.36 | 3.11 | 3.36 | 2081 K | 0.250 | 8.04% | 3.14 | 3.36 | 3.11 | 3.24 |
| 01-Dec-22 | 31-Dec-22 | 3.21 | 3.30 | 3.08 | 3.13 | 2691 K | 0.219 | 7.10% | 3.10 | 3.30 | 3.08 | 3.18 |
| 01-Nov-22 | 30-Nov-22 | 2.90 | 3.22 | 2.88 | 3.20 | 2812 K | 0.340 | 11.81% | 3.16 | 3.22 | 2.88 | 3.05 |
| 01-Oct-22 | 31-Oct-22 | 3.03 | 3.08 | 2.88 | 2.89 | 1592 K | 0.200 | 6.94% | 3.35 | 3.35 | 2.88 | 2.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)