Candlestick / Heikin Ashi Chart & Patterns of Comtech Telecomn Corp. (CMTL)
Latest Candlestick / Heikin Ashi patterns of Comtech Telecomn Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Comtech Telecomn Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.5/07-Dec-23 00:00 12.77/07-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.08/06-May-24 00:00 2.05/26-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :2.08/06-May-24 00:00 3.51/27-Mar-24 00:00 , Bottom Points : 1.68/09-May-24 00:00 1.58/23-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.22/20-Feb-24 00:00 8.61/03-Jan-24 00:00 12.5/07-Dec-23 00:00 , Bottom Points : 1.58/23-Apr-24 00:00 5.92/07-Feb-24 00:00 6.73/19-Jan-24 00:00 7.54/13-Dec-23 00:00 8.04/03-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.22/20-Feb-24 00:00 8.61/03-Jan-24 00:00 12.5/07-Dec-23 00:00 , Bottom Points : 1.58/23-Apr-24 00:00 5.92/07-Feb-24 00:00 7.54/13-Dec-23 00:00 8.04/03-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.08/06-May-24 00:00 3.51/27-Mar-24 00:00 8.61/03-Jan-24 00:00 12.5/07-Dec-23 00:00 , Bottom Points : 1.58/23-Apr-24 00:00 5.92/07-Feb-24 00:00 6.73/19-Jan-24 00:00 7.54/13-Dec-23 00:00 11.97/13-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.08/06-May-24 00:00 3.51/27-Mar-24 00:00 7.22/20-Feb-24 00:00 8.61/03-Jan-24 00:00 12.5/07-Dec-23 00:00 , Bottom Points : 1.58/23-Apr-24 00:00 5.92/07-Feb-24 00:00 7.54/13-Dec-23 00:00 9.2/18-Aug-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.68/03-Nov-23 00:00 16.69/03-Feb-23 00:00 27.0/05-Nov-21 00:00 28.9/12-Mar-21 00:00 , Bottom Points : 1.7/10-May-24 00:00 8.22/06-Oct-23 00:00 8.99/21-Oct-22 00:00 21.7/11-Jun-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.68/03-Nov-23 00:00 16.69/03-Feb-23 00:00 27.0/05-Nov-21 00:00 28.9/12-Mar-21 00:00 , Bottom Points : 1.7/10-May-24 00:00 8.99/21-Oct-22 00:00 21.57/29-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.68/03-Nov-23 00:00 16.69/03-Feb-23 00:00 27.0/05-Nov-21 00:00 28.9/12-Mar-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 8.41/16-Jun-23 00:00 9.23/15-Jul-22 00:00 13.2/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.68/03-Nov-23 00:00 16.69/03-Feb-23 00:00 27.0/05-Nov-21 00:00 28.9/12-Mar-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 8.99/21-Oct-22 00:00 13.2/25-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.6/01-Mar-24 00:00 12.68/03-Nov-23 00:00 , Bottom Points : 1.7/10-May-24 00:00 3.21/22-Mar-24 00:00 6.13/09-Feb-24 00:00 7.92/15-Dec-23 00:00 8.22/06-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.99/28-Feb-23 00:00 26.88/26-Feb-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 13.29/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.79/29-Nov-19 00:00 39.69/28-Nov-14 00:00 54.25/31-Oct-07 00:00 , Bottom Points : 1.7/10-May-24 00:00 10.4/31-Oct-16 00:00 20.37/31-Aug-10 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.2/31-Oct-23 00:00 15.99/28-Feb-23 00:00 , Bottom Points : 1.7/10-May-24 00:00 9.14/30-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.2/31-Oct-23 00:00 15.99/28-Feb-23 00:00 , Bottom Points : 1.7/10-May-24 00:00 8.75/29-Sep-23 00:00 10.35/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.2/31-Oct-23 00:00 15.99/28-Feb-23 00:00 25.61/30-Sep-21 00:00 26.88/26-Feb-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 9.07/30-Jun-22 00:00 13.29/31-Mar-20 00:00 21.15/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.99/28-Feb-23 00:00 25.61/30-Sep-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 9.07/30-Jun-22 00:00 13.29/31-Mar-20 00:00 21.15/31-May-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.99/28-Feb-23 00:00 26.88/26-Feb-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 9.07/30-Jun-22 00:00 14.0/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.2/31-Oct-23 00:00 15.99/28-Feb-23 00:00 25.61/30-Sep-21 00:00 37.79/29-Nov-19 00:00 , Bottom Points : 1.7/10-May-24 00:00 9.07/30-Jun-22 00:00 13.29/31-Mar-20 00:00 21.15/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Comtech Telecomn Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Comtech Telecomn Corp. | |||||
Historical Heikin Ashi Chart Pattern of Comtech Telecomn Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Comtech Telecomn Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.71 | 1.81 | 1.67 | 1.70 | 469 K | 0.139 | 8.35% | 1.87 | 1.87 | 1.67 | 1.72 |
| 09-May-24 | 1.83 | 1.90 | 1.67 | 1.68 | 730 K | 0.230 | 13.77% | 1.97 | 1.97 | 1.67 | 1.77 |
| 08-May-24 | 1.99 | 2.03 | 1.83 | 1.84 | 341 K | 0.198 | 10.82% | 2.01 | 2.03 | 1.83 | 1.92 |
| 07-May-24 | 2.08 | 2.08 | 1.97 | 1.99 | 202 K | 0.110 | 5.58% | 2.00 | 2.08 | 1.97 | 2.03 |
| 06-May-24 | 2.02 | 2.13 | 1.95 | 2.08 | 394 K | 0.185 | 9.49% | 1.95 | 2.13 | 1.95 | 2.05 |
| 03-May-24 | 1.98 | 2.09 | 1.95 | 2.02 | 399 K | 0.145 | 7.46% | 1.89 | 2.09 | 1.89 | 2.01 |
| 02-May-24 | 1.87 | 1.93 | 1.75 | 1.91 | 252 K | 0.180 | 10.29% | 1.91 | 1.93 | 1.75 | 1.86 |
| 01-May-24 | 1.90 | 1.94 | 1.80 | 1.84 | 282 K | 0.142 | 7.87% | 1.95 | 1.95 | 1.80 | 1.87 |
| 30-Apr-24 | 2.02 | 2.02 | 1.83 | 1.88 | 571 K | 0.185 | 10.08% | 1.96 | 2.02 | 1.83 | 1.94 |
| 29-Apr-24 | 2.06 | 2.21 | 2.00 | 2.03 | 739 K | 0.205 | 10.22% | 1.85 | 2.21 | 1.85 | 2.08 |
| 26-Apr-24 | 1.84 | 2.06 | 1.82 | 2.05 | 668 K | 0.235 | 12.88% | 1.75 | 2.06 | 1.75 | 1.94 |
| 25-Apr-24 | 1.70 | 1.90 | 1.66 | 1.87 | 718 K | 0.240 | 14.46% | 1.72 | 1.90 | 1.66 | 1.78 |
| 24-Apr-24 | 1.58 | 1.78 | 1.58 | 1.75 | 1185 K | 0.200 | 12.66% | 1.77 | 1.78 | 1.58 | 1.67 |
| 23-Apr-24 | 1.75 | 1.75 | 1.53 | 1.58 | 1162 K | 0.220 | 14.37% | 1.89 | 1.89 | 1.53 | 1.65 |
| 22-Apr-24 | 1.89 | 1.89 | 1.75 | 1.76 | 938 K | 0.140 | 8.00% | 1.95 | 1.95 | 1.75 | 1.82 |
| 19-Apr-24 | 1.86 | 1.94 | 1.84 | 1.85 | 541 K | 0.100 | 5.43% | 2.03 | 2.03 | 1.84 | 1.87 |
| 18-Apr-24 | 2.02 | 2.03 | 1.86 | 1.88 | 449 K | 0.170 | 9.14% | 2.11 | 2.11 | 1.86 | 1.95 |
| 17-Apr-24 | 2.01 | 2.07 | 1.96 | 2.01 | 405 K | 0.110 | 5.61% | 2.21 | 2.21 | 1.96 | 2.01 |
| 16-Apr-24 | 2.02 | 2.12 | 1.96 | 2.02 | 573 K | 0.155 | 7.91% | 2.40 | 2.40 | 1.96 | 2.03 |
| 15-Apr-24 | 2.35 | 2.38 | 2.02 | 2.02 | 677 K | 0.360 | 17.82% | 2.60 | 2.60 | 2.02 | 2.19 |
Weekly OHLCV & Heikin Ashi values of Comtech Telecomn Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.02 | 2.13 | 1.67 | 1.70 | 2138 K | 0.465 | 27.84% | 2.12 | 2.13 | 1.67 | 1.88 |
| 29-Apr-24 | 03-May-24 | 2.06 | 2.21 | 1.75 | 2.02 | 2245 K | 0.460 | 26.29% | 2.23 | 2.23 | 1.75 | 2.01 |
| 22-Apr-24 | 26-Apr-24 | 1.89 | 2.06 | 1.53 | 2.05 | 4674 K | 0.530 | 34.63% | 2.59 | 2.59 | 1.53 | 1.88 |
| 15-Apr-24 | 19-Apr-24 | 2.35 | 2.38 | 1.84 | 1.85 | 2647 K | 0.540 | 29.35% | 3.07 | 3.07 | 1.84 | 2.10 |
| 08-Apr-24 | 12-Apr-24 | 2.65 | 2.98 | 2.32 | 2.33 | 2445 K | 0.660 | 28.45% | 3.57 | 3.57 | 2.32 | 2.57 |
| 01-Apr-24 | 05-Apr-24 | 3.45 | 3.45 | 2.62 | 2.63 | 3104 K | 0.825 | 31.43% | 4.09 | 4.09 | 2.62 | 3.04 |
| 25-Mar-24 | 29-Mar-24 | 3.21 | 3.64 | 3.13 | 3.43 | 3819 K | 0.510 | 16.29% | 4.84 | 4.84 | 3.13 | 3.35 |
| 18-Mar-24 | 22-Mar-24 | 4.60 | 4.81 | 3.06 | 3.21 | 7214 K | 1.75 | 57.19% | 5.75 | 5.75 | 3.06 | 3.92 |
| 11-Mar-24 | 15-Mar-24 | 5.80 | 5.89 | 4.13 | 4.59 | 5151 K | 1.76 | 42.74% | 6.40 | 6.40 | 4.13 | 5.10 |
| 04-Mar-24 | 08-Mar-24 | 6.59 | 6.59 | 5.78 | 5.79 | 941 K | 0.810 | 14.01% | 6.62 | 6.62 | 5.78 | 6.19 |
| 26-Feb-24 | 01-Mar-24 | 6.38 | 6.94 | 6.33 | 6.60 | 831 K | 0.606 | 9.57% | 6.67 | 6.94 | 6.33 | 6.56 |
| 19-Feb-24 | 23-Feb-24 | 7.04 | 7.28 | 6.14 | 6.45 | 1055 K | 1.14 | 18.57% | 6.62 | 7.28 | 6.14 | 6.73 |
| 12-Feb-24 | 16-Feb-24 | 6.14 | 7.19 | 6.13 | 7.15 | 1426 K | 1.06 | 17.29% | 6.59 | 7.19 | 6.13 | 6.65 |
| 05-Feb-24 | 09-Feb-24 | 6.25 | 6.28 | 5.77 | 6.13 | 1713 K | 0.510 | 8.84% | 7.06 | 7.06 | 5.77 | 6.11 |
| 29-Jan-24 | 02-Feb-24 | 7.08 | 7.13 | 6.12 | 6.24 | 1719 K | 1.01 | 16.53% | 7.49 | 7.49 | 6.12 | 6.64 |
| 22-Jan-24 | 26-Jan-24 | 6.76 | 8.18 | 6.74 | 7.10 | 1877 K | 1.44 | 21.36% | 7.78 | 8.18 | 6.74 | 7.20 |
| 15-Jan-24 | 19-Jan-24 | 7.90 | 7.92 | 6.52 | 6.73 | 1711 K | 1.41 | 21.55% | 8.28 | 8.28 | 6.52 | 7.27 |
| 08-Jan-24 | 12-Jan-24 | 8.23 | 8.37 | 7.74 | 7.96 | 1013 K | 0.635 | 8.21% | 8.49 | 8.49 | 7.74 | 8.07 |
| 01-Jan-24 | 05-Jan-24 | 8.39 | 8.67 | 7.98 | 8.21 | 1498 K | 0.690 | 8.65% | 8.67 | 8.67 | 7.98 | 8.31 |
| 25-Dec-23 | 29-Dec-23 | 8.40 | 8.71 | 8.28 | 8.43 | 1165 K | 0.430 | 5.19% | 8.89 | 8.89 | 8.28 | 8.46 |
Monthly OHLCV & Heikin Ashi values of Comtech Telecomn Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.90 | 2.13 | 1.67 | 1.70 | 3073 K | 0.465 | 27.84% | 4.49 | 4.49 | 1.67 | 1.85 |
| 01-Apr-24 | 30-Apr-24 | 3.45 | 3.45 | 1.53 | 1.88 | 14183 K | 1.92 | 125.48% | 6.41 | 6.41 | 1.53 | 2.58 |
| 01-Mar-24 | 31-Mar-24 | 6.73 | 6.73 | 3.06 | 3.43 | 17266 K | 3.67 | 119.93% | 7.83 | 7.83 | 3.06 | 4.99 |
| 01-Feb-24 | 29-Feb-24 | 6.92 | 7.28 | 5.77 | 6.76 | 5914 K | 1.51 | 26.17% | 8.98 | 8.98 | 5.77 | 6.68 |
| 01-Jan-24 | 31-Jan-24 | 8.39 | 8.67 | 6.31 | 6.33 | 6793 K | 2.36 | 37.40% | 10.53 | 10.53 | 6.31 | 7.43 |
| 01-Dec-23 | 31-Dec-23 | 11.72 | 12.51 | 7.26 | 8.43 | 11136 K | 5.25 | 72.31% | 11.08 | 12.51 | 7.26 | 9.98 |
| 01-Nov-23 | 30-Nov-23 | 12.20 | 13.04 | 11.54 | 11.81 | 3116 K | 1.50 | 13.00% | 10.01 | 13.04 | 10.01 | 12.15 |
| 01-Oct-23 | 31-Oct-23 | 8.76 | 12.37 | 7.92 | 12.20 | 5802 K | 4.45 | 56.21% | 9.71 | 12.37 | 7.92 | 10.31 |
| 01-Sep-23 | 30-Sep-23 | 10.08 | 10.21 | 8.35 | 8.75 | 2859 K | 1.87 | 22.41% | 10.07 | 10.21 | 8.35 | 9.35 |
| 01-Aug-23 | 31-Aug-23 | 9.68 | 10.24 | 9.11 | 10.05 | 3003 K | 1.13 | 12.40% | 10.37 | 10.37 | 9.11 | 9.77 |
| 01-Jul-23 | 31-Jul-23 | 9.15 | 10.32 | 8.56 | 10.16 | 3828 K | 1.76 | 20.56% | 11.19 | 11.19 | 8.56 | 9.55 |
| 01-Jun-23 | 30-Jun-23 | 11.54 | 12.50 | 8.33 | 9.14 | 14379 K | 4.17 | 50.02% | 12.01 | 12.50 | 8.33 | 10.38 |
| 01-May-23 | 31-May-23 | 10.54 | 12.55 | 10.14 | 11.48 | 3662 K | 2.41 | 23.73% | 12.84 | 12.84 | 10.14 | 11.18 |
| 01-Apr-23 | 30-Apr-23 | 12.50 | 12.57 | 10.05 | 10.35 | 1423 K | 2.52 | 25.11% | 14.31 | 14.31 | 10.05 | 11.37 |
| 01-Mar-23 | 31-Mar-23 | 15.99 | 16.58 | 11.58 | 12.48 | 2638 K | 5.00 | 43.18% | 14.46 | 16.58 | 11.58 | 14.16 |
| 01-Feb-23 | 28-Feb-23 | 15.86 | 16.87 | 15.39 | 15.99 | 2195 K | 1.48 | 9.62% | 12.90 | 16.87 | 12.90 | 16.03 |
| 01-Jan-23 | 31-Jan-23 | 12.36 | 15.91 | 12.07 | 15.86 | 3734 K | 3.84 | 31.81% | 11.74 | 15.91 | 11.74 | 14.05 |
| 01-Dec-22 | 31-Dec-22 | 11.76 | 14.14 | 11.50 | 12.14 | 4964 K | 2.64 | 22.96% | 11.10 | 14.14 | 11.10 | 12.38 |
| 01-Nov-22 | 30-Nov-22 | 11.24 | 12.62 | 10.12 | 11.67 | 2000 K | 2.50 | 24.70% | 10.79 | 12.62 | 10.12 | 11.41 |
| 01-Oct-22 | 31-Oct-22 | 10.35 | 11.18 | 8.87 | 11.05 | 2472 K | 2.31 | 26.04% | 11.21 | 11.21 | 8.87 | 10.36 |
Note : All Data Generated at the End of Trading Hours (EOD Data)