Candlestick / Heikin Ashi Chart & Patterns of CMS Energy Corporation (CMS)
Latest Candlestick / Heikin Ashi patterns of CMS Energy Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CMS Energy Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :62.93/31-May-24 00:00 63.24/17-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.93/31-May-24 00:00 63.24/17-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :62.93/31-May-24 00:00 63.24/17-May-24 00:00 63.23/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :62.93/31-May-24 00:00 63.24/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :62.93/31-May-24 00:00 63.24/17-May-24 00:00 63.23/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :63.24/17-May-24 00:00 63.23/09-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 56.89/16-Apr-24 00:00 55.61/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 59.28/17-Jun-24 00:00 60.46/29-May-24 00:00 59.34/26-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 52.91/20-Oct-23 00:00 54.07/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 52.91/20-Oct-23 00:00 54.07/14-Oct-22 00:00 54.11/26-Feb-21 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :63.24/17-May-24 00:00 72.51/08-Apr-22 00:00 , Bottom Points : 52.91/20-Oct-23 00:00 54.07/14-Oct-22 00:00 54.11/26-Feb-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :63.24/17-May-24 00:00 59.34/05-Jan-24 00:00 , Bottom Points : 57.66/12-Apr-24 00:00 56.08/09-Feb-24 00:00 52.91/20-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :63.24/17-May-24 00:00 62.89/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :63.24/17-May-24 00:00 62.89/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :63.24/17-May-24 00:00 64.44/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :63.24/17-May-24 00:00 58.4/01-Dec-23 00:00 , Bottom Points : 57.66/12-Apr-24 00:00 56.08/09-Feb-24 00:00 52.91/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.24/17-May-24 00:00 60.34/28-Mar-24 00:00 59.34/05-Jan-24 00:00 58.4/01-Dec-23 00:00 57.21/15-Sep-23 00:00 , Bottom Points : 59.28/17-Jun-24 00:00 57.66/12-Apr-24 00:00 56.08/09-Feb-24 00:00 52.91/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.24/17-May-24 00:00 60.34/28-Mar-24 00:00 57.21/15-Sep-23 00:00 , Bottom Points : 59.28/17-Jun-24 00:00 57.66/12-Apr-24 00:00 56.08/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :63.24/17-May-24 00:00 60.34/28-Mar-24 00:00 57.21/15-Sep-23 00:00 , Bottom Points : 57.66/12-Apr-24 00:00 56.08/09-Feb-24 00:00 52.91/20-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :62.93/31-May-24 00:00 63.33/30-Dec-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :71.04/31-May-22 00:00 68.51/31-Jan-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 53.11/29-Sep-23 00:00 54.11/26-Feb-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 53.11/29-Sep-23 00:00 54.11/26-Feb-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :71.04/31-May-22 00:00 68.51/31-Jan-20 00:00 18.52/30-Apr-07 00:00 , Bottom Points : 53.11/29-Sep-23 00:00 42.45/28-Feb-18 00:00 10.11/31-Dec-08 00:00 4.41/31-Mar-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :71.04/31-May-22 00:00 18.52/30-Apr-07 00:00 , Bottom Points : 53.11/29-Sep-23 00:00 10.11/31-Dec-08 00:00 4.41/31-Mar-03 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :62.93/31-May-24 00:00 71.04/31-May-22 00:00 , Bottom Points : 53.11/29-Sep-23 00:00 57.05/31-Oct-22 00:00 58.85/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of CMS Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CMS Energy Corporation | |||||
Historical Heikin Ashi Chart Pattern of CMS Energy Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CMS Energy Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 59.15 | 59.69 | 58.88 | 59.28 | 1912 K | 0.815 | 1.38% | 59.86 | 59.86 | 58.88 | 59.25 |
| 14-Jun-24 | 59.44 | 60.09 | 59.11 | 59.65 | 3655 K | 0.980 | 1.66% | 60.14 | 60.14 | 59.11 | 59.57 |
| 13-Jun-24 | 59.72 | 60.38 | 59.38 | 59.75 | 5760 K | 1.00 | 1.69% | 60.47 | 60.47 | 59.38 | 59.81 |
| 12-Jun-24 | 61.05 | 61.08 | 59.46 | 59.81 | 2958 K | 1.62 | 2.72% | 60.59 | 61.08 | 59.46 | 60.35 |
| 11-Jun-24 | 60.09 | 60.57 | 59.79 | 60.39 | 2412 K | 0.780 | 1.30% | 60.96 | 60.96 | 59.79 | 60.21 |
| 10-Jun-24 | 60.55 | 60.90 | 60.25 | 60.50 | 2299 K | 0.650 | 1.08% | 61.38 | 61.38 | 60.25 | 60.55 |
| 07-Jun-24 | 60.77 | 61.03 | 60.57 | 60.63 | 1383 K | 0.460 | 0.759% | 62.00 | 62.00 | 60.57 | 60.75 |
| 06-Jun-24 | 61.75 | 62.16 | 61.21 | 61.36 | 1335 K | 0.950 | 1.55% | 62.38 | 62.38 | 61.21 | 61.62 |
| 05-Jun-24 | 62.64 | 62.67 | 61.83 | 61.98 | 1247 K | 0.845 | 1.37% | 62.48 | 62.67 | 61.83 | 62.28 |
| 04-Jun-24 | 62.51 | 63.09 | 62.25 | 62.88 | 1264 K | 0.840 | 1.35% | 62.28 | 63.09 | 62.25 | 62.68 |
| 03-Jun-24 | 62.93 | 63.44 | 62.55 | 62.64 | 2244 K | 0.890 | 1.42% | 61.66 | 63.44 | 61.66 | 62.89 |
| 31-May-24 | 61.60 | 63.02 | 61.51 | 62.93 | 3483 K | 1.51 | 2.45% | 61.06 | 63.02 | 61.06 | 62.27 |
| 30-May-24 | 60.79 | 61.40 | 60.67 | 61.33 | 1890 K | 0.730 | 1.20% | 61.06 | 61.40 | 60.67 | 61.05 |
| 29-May-24 | 60.91 | 60.91 | 60.41 | 60.46 | 2743 K | 0.500 | 0.828% | 61.46 | 61.46 | 60.41 | 60.67 |
| 28-May-24 | 61.37 | 61.97 | 61.10 | 61.24 | 2028 K | 0.870 | 1.42% | 61.49 | 61.97 | 61.10 | 61.42 |
| 24-May-24 | 60.93 | 61.45 | 60.70 | 61.43 | 2134 K | 0.750 | 1.24% | 61.86 | 61.86 | 60.70 | 61.13 |
| 23-May-24 | 61.48 | 61.72 | 60.75 | 60.87 | 2479 K | 0.970 | 1.60% | 62.52 | 62.52 | 60.75 | 61.20 |
| 22-May-24 | 62.27 | 62.69 | 61.72 | 61.84 | 1967 K | 0.970 | 1.57% | 62.91 | 62.91 | 61.72 | 62.13 |
| 21-May-24 | 62.70 | 63.23 | 62.49 | 62.61 | 1804 K | 0.740 | 1.18% | 63.06 | 63.23 | 62.49 | 62.76 |
| 20-May-24 | 63.41 | 63.50 | 62.54 | 62.75 | 1539 K | 0.960 | 1.54% | 63.06 | 63.50 | 62.54 | 63.05 |
Weekly OHLCV & Heikin Ashi values of CMS Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 59.15 | 59.69 | 58.88 | 59.28 | 1912 K | 0.815 | 1.38% | 61.03 | 61.03 | 58.88 | 59.25 |
| 10-Jun-24 | 14-Jun-24 | 60.55 | 61.08 | 59.11 | 59.65 | 17086 K | 1.97 | 3.33% | 61.96 | 61.96 | 59.11 | 60.10 |
| 03-Jun-24 | 07-Jun-24 | 62.93 | 63.44 | 60.57 | 60.63 | 7475 K | 2.87 | 4.74% | 62.04 | 63.44 | 60.57 | 61.89 |
| 27-May-24 | 31-May-24 | 61.37 | 63.02 | 60.41 | 62.93 | 10145 K | 2.61 | 4.32% | 62.14 | 63.02 | 60.41 | 61.93 |
| 20-May-24 | 24-May-24 | 63.32 | 63.50 | 60.70 | 61.43 | 9925 K | 2.80 | 4.61% | 62.04 | 63.50 | 60.70 | 62.24 |
| 13-May-24 | 17-May-24 | 63.06 | 63.55 | 61.93 | 63.24 | 8017 K | 1.62 | 2.62% | 61.14 | 63.55 | 61.14 | 62.95 |
| 06-May-24 | 10-May-24 | 61.74 | 63.70 | 61.14 | 62.93 | 10438 K | 2.56 | 4.19% | 59.89 | 63.70 | 59.89 | 62.38 |
| 29-Apr-24 | 03-May-24 | 59.68 | 61.91 | 59.46 | 61.56 | 14582 K | 2.45 | 4.12% | 59.14 | 61.91 | 59.14 | 60.65 |
| 22-Apr-24 | 26-Apr-24 | 59.29 | 60.92 | 59.03 | 59.34 | 19462 K | 1.89 | 3.20% | 58.63 | 60.92 | 58.63 | 59.65 |
| 15-Apr-24 | 19-Apr-24 | 57.96 | 59.68 | 56.61 | 59.55 | 10345 K | 3.07 | 5.42% | 58.81 | 59.68 | 56.61 | 58.45 |
| 08-Apr-24 | 12-Apr-24 | 58.74 | 59.51 | 57.40 | 57.66 | 9334 K | 2.11 | 3.68% | 59.28 | 59.51 | 57.40 | 58.33 |
| 01-Apr-24 | 05-Apr-24 | 60.39 | 60.77 | 58.35 | 58.65 | 13658 K | 2.41 | 4.14% | 59.03 | 60.77 | 58.35 | 59.54 |
| 25-Mar-24 | 29-Mar-24 | 59.08 | 60.39 | 58.10 | 60.34 | 10048 K | 2.29 | 3.94% | 58.58 | 60.39 | 58.10 | 59.48 |
| 18-Mar-24 | 22-Mar-24 | 57.80 | 59.35 | 57.75 | 58.97 | 13668 K | 1.60 | 2.77% | 58.69 | 59.35 | 57.75 | 58.47 |
| 11-Mar-24 | 15-Mar-24 | 60.31 | 60.79 | 57.74 | 57.82 | 14483 K | 3.05 | 5.27% | 58.21 | 60.79 | 57.74 | 59.17 |
| 04-Mar-24 | 08-Mar-24 | 57.69 | 60.87 | 57.69 | 60.26 | 13643 K | 3.18 | 5.51% | 57.29 | 60.87 | 57.29 | 59.13 |
| 26-Feb-24 | 01-Mar-24 | 57.44 | 58.20 | 56.31 | 58.14 | 14871 K | 1.89 | 3.37% | 57.06 | 58.20 | 56.31 | 57.52 |
| 19-Feb-24 | 23-Feb-24 | 57.36 | 58.01 | 56.69 | 57.70 | 10188 K | 1.32 | 2.33% | 56.68 | 58.01 | 56.68 | 57.44 |
| 12-Feb-24 | 16-Feb-24 | 56.17 | 57.52 | 55.10 | 57.27 | 10009 K | 2.42 | 4.39% | 56.84 | 57.52 | 55.10 | 56.52 |
| 05-Feb-24 | 09-Feb-24 | 57.04 | 57.15 | 55.60 | 56.08 | 10469 K | 1.55 | 2.78% | 57.21 | 57.21 | 55.60 | 56.47 |
Monthly OHLCV & Heikin Ashi values of CMS Energy Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 62.93 | 63.44 | 58.88 | 59.28 | 26474 K | 4.56 | 7.75% | 60.32 | 63.44 | 58.88 | 61.13 |
| 01-May-24 | 31-May-24 | 60.48 | 63.70 | 60.16 | 62.93 | 45099 K | 3.54 | 5.88% | 58.82 | 63.70 | 58.82 | 61.82 |
| 01-Apr-24 | 30-Apr-24 | 60.39 | 60.97 | 56.61 | 60.61 | 60809 K | 4.36 | 7.70% | 58.00 | 60.97 | 56.61 | 59.64 |
| 01-Mar-24 | 31-Mar-24 | 57.37 | 60.87 | 56.75 | 60.34 | 56138 K | 4.12 | 7.26% | 57.16 | 60.87 | 56.75 | 58.83 |
| 01-Feb-24 | 29-Feb-24 | 57.25 | 58.95 | 55.10 | 57.37 | 48487 K | 3.84 | 6.98% | 57.15 | 58.95 | 55.10 | 57.17 |
| 01-Jan-24 | 31-Jan-24 | 57.84 | 59.90 | 55.52 | 57.16 | 42184 K | 4.38 | 7.88% | 56.70 | 59.90 | 55.52 | 57.61 |
| 01-Dec-23 | 31-Dec-23 | 56.71 | 60.36 | 56.54 | 58.07 | 44781 K | 3.82 | 6.76% | 55.48 | 60.36 | 55.48 | 57.92 |
| 01-Nov-23 | 30-Nov-23 | 54.46 | 58.12 | 53.79 | 56.76 | 49558 K | 4.33 | 8.05% | 55.17 | 58.12 | 53.79 | 55.78 |
| 01-Oct-23 | 31-Oct-23 | 52.86 | 55.73 | 49.87 | 54.34 | 65851 K | 5.86 | 11.75% | 57.14 | 57.14 | 49.87 | 53.20 |
| 01-Sep-23 | 30-Sep-23 | 56.55 | 57.63 | 52.58 | 53.11 | 46352 K | 5.05 | 9.60% | 59.31 | 59.31 | 52.58 | 54.97 |
| 01-Aug-23 | 31-Aug-23 | 61.07 | 61.33 | 55.89 | 56.19 | 31772 K | 5.44 | 9.72% | 60.00 | 61.33 | 55.89 | 58.62 |
| 01-Jul-23 | 31-Jul-23 | 58.42 | 63.76 | 58.11 | 61.07 | 33738 K | 5.65 | 9.72% | 59.66 | 63.76 | 58.11 | 60.34 |
| 01-Jun-23 | 30-Jun-23 | 58.07 | 61.59 | 56.83 | 58.75 | 39791 K | 4.76 | 8.38% | 60.51 | 61.59 | 56.83 | 58.81 |
| 01-May-23 | 31-May-23 | 62.03 | 62.85 | 56.22 | 57.98 | 52764 K | 6.63 | 11.80% | 61.24 | 62.85 | 56.22 | 59.77 |
| 01-Apr-23 | 30-Apr-23 | 60.96 | 63.03 | 60.22 | 62.26 | 37995 K | 2.81 | 4.67% | 60.87 | 63.03 | 60.22 | 61.62 |
| 01-Mar-23 | 31-Mar-23 | 58.56 | 62.90 | 57.00 | 61.38 | 42319 K | 5.90 | 10.35% | 61.78 | 62.90 | 57.00 | 59.96 |
| 01-Feb-23 | 28-Feb-23 | 62.74 | 64.67 | 58.75 | 58.97 | 38736 K | 5.92 | 10.08% | 62.28 | 64.67 | 58.75 | 61.28 |
| 01-Jan-23 | 31-Jan-23 | 63.50 | 65.72 | 60.35 | 63.19 | 33738 K | 5.37 | 8.90% | 61.37 | 65.72 | 60.35 | 63.19 |
| 01-Dec-22 | 31-Dec-22 | 61.59 | 65.38 | 59.72 | 63.33 | 37386 K | 5.66 | 9.48% | 60.23 | 65.38 | 59.72 | 62.50 |
| 01-Nov-22 | 30-Nov-22 | 57.26 | 61.43 | 55.43 | 61.07 | 45813 K | 6.00 | 10.82% | 61.66 | 61.66 | 55.43 | 58.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)