Candlestick / Heikin Ashi Chart & Patterns of Comera Life Sci HLDG Inc. (CMRAW)
Latest Candlestick / Heikin Ashi patterns of Comera Life Sci HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Comera Life Sci HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0059/29-Feb-24 00:00 0.006/15-Feb-24 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.0015/20-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.006/15-Feb-24 00:00 0.0069/17-Jan-24 00:00 0.0234/08-Nov-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.0014/03-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.0234/08-Nov-23 00:00 0.0294/26-Sep-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.0172/06-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0234/08-Nov-23 00:00 0.04/16-Aug-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.0172/06-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0514/12-Jul-23 00:00 0.0565/21-Apr-23 00:00 0.0699/10-Feb-23 00:00 0.15/29-Jul-22 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.0165/27-Jun-23 00:00 0.0334/23-Mar-23 00:00 0.0367/30-Nov-22 00:00 0.0712/31-Aug-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.0234/08-Nov-23 00:00 0.0282/12-Oct-23 00:00 0.04/16-Aug-23 00:00 0.0514/12-Jul-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.0184/19-Sep-23 00:00 0.0301/01-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.0234/08-Nov-23 00:00 0.0294/26-Sep-23 00:00 0.04/16-Aug-23 00:00 0.0514/12-Jul-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.0121/07-Nov-23 00:00 0.0172/06-Oct-23 00:00 0.0184/19-Sep-23 00:00 0.0301/01-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.006/15-Feb-24 00:00 0.0069/17-Jan-24 00:00 0.0234/08-Nov-23 00:00 0.0282/12-Oct-23 00:00 0.0294/26-Sep-23 00:00 0.04/16-Aug-23 00:00 0.0514/12-Jul-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.015/30-Oct-23 00:00 0.0172/06-Oct-23 00:00 0.0184/19-Sep-23 00:00 0.0301/01-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.023/03-Nov-23 00:00 0.028/13-Oct-23 00:00 0.0458/14-Jul-23 00:00 0.0565/21-Apr-23 00:00 0.0699/10-Feb-23 00:00 0.095/16-Sep-22 00:00 0.1752/17-Jun-22 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.0172/06-Oct-23 00:00 0.0248/25-Aug-23 00:00 0.0275/05-May-23 00:00 0.0347/06-Apr-23 00:00 0.0451/13-Jan-23 00:00 0.05/11-Nov-22 00:00 0.057/30-Sep-22 00:00 0.0912/05-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.006/15-Feb-24 00:00 0.0069/17-Jan-24 00:00 0.023/03-Nov-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.003/29-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.028/13-Oct-23 00:00 0.0458/14-Jul-23 00:00 0.0699/10-Feb-23 00:00 0.095/16-Sep-22 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.0271/30-Jun-23 00:00 0.0347/06-Apr-23 00:00 0.0451/13-Jan-23 00:00 0.05/11-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0458/14-Jul-23 00:00 0.0699/10-Feb-23 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.0275/05-May-23 00:00 0.0451/13-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.0565/21-Apr-23 00:00 0.0699/10-Feb-23 00:00 0.095/16-Sep-22 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 0.0172/06-Oct-23 00:00 0.0271/30-Jun-23 00:00 0.05/11-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0069/17-Jan-24 00:00 0.028/13-Oct-23 00:00 0.0458/14-Jul-23 00:00 0.0565/21-Apr-23 00:00 0.0699/10-Feb-23 00:00 0.095/16-Sep-22 00:00 , Bottom Points : 6.0E-4/08-Mar-24 00:00 7.0E-4/29-Nov-23 00:00 0.0275/05-May-23 00:00 0.05/11-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Comera Life Sci HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 14_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 14_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Mar_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 22_Feb_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 22_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Comera Life Sci HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Comera Life Sci HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Comera Life Sci HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Mar-24 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 120 K | 0 | 0% | 0.0015 | 0.0015 | 0.0008 | |
| 13-Mar-24 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8000 | 0 | 0% | 0.0021 | 0.0021 | 0.0008 | |
| 08-Mar-24 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 22500 | 0 | 0% | 0.0036 | 0.0036 | 0.0006 | |
| 29-Feb-24 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5000 | 0 | 0% | 0.0014 | 0.0014 | 0.0059 | |
| 28-Feb-24 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 146 K | 0 | 0% | 0.0022 | 0.0022 | 0.0006 | |
| 22-Feb-24 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4000 | 0 | 0% | 0.0028 | 0.0028 | 0.0015 | |
| 20-Feb-24 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 119 K | 0.0004 | 26.67% | 0.0040 | 0.0040 | 0.0015 | 0.0016 |
| 15-Feb-24 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12500 | 0 | 0% | 0.0021 | 0.0021 | 0.0060 | |
| 12-Feb-24 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 | 0 | 0% | 0.0027 | 0.0027 | 0.0015 | |
| 01-Feb-24 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 4000 | 0 | 0% | 0.0037 | 0.0037 | 0.0016 | |
| 30-Jan-24 | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 185 K | 0.0010 | 62.50% | 0.0053 | 0.0053 | 0.0016 | 0.0021 |
| 26-Jan-24 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2 | 0 | 0% | 0.0047 | 0.0047 | 0.0060 | |
| 25-Jan-24 | 0.0016 | 0.0060 | 0.0016 | 0.0060 | 2649 | 0.0044 | 275.00% | 0.0056 | 0.0060 | 0.0016 | 0.0038 |
| 17-Jan-24 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 12000 | 0 | 0% | 0.0042 | 0.0042 | 0.0069 | |
| 04-Jan-24 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 3900 | 0.0001 | 1.72% | 0.0026 | 0.0059 | 0.0026 | 0.0058 |
| 03-Jan-24 | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 3100 | 0.0010 | 250.00% | 0.0043 | 0.0043 | 0.0004 | 0.0009 |
| 29-Dec-23 | 0.0040 | 0.0055 | 0.0030 | 0.0030 | 13100 | 0.0025 | 83.33% | 0.0046 | 0.0055 | 0.0030 | 0.0039 |
| 27-Dec-23 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3500 | 0 | 0% | 0.0024 | 0.0024 | 0.0069 | |
| 26-Dec-23 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 6007 | 0 | 0% | 0.0033 | 0.0033 | 0.0014 | |
| 19-Dec-23 | 0.0014 | 0.0049 | 0.0014 | 0.0049 | 18000 | 0.0035 | 250.00% | 0.0035 | 0.0049 | 0.0014 | 0.0032 |
Weekly OHLCV & Heikin Ashi values of Comera Life Sci HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 15-Mar-24 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 128 K | 0 | 0% | 0.0018 | 0.0018 | 0.0008 | |
| 04-Mar-24 | 08-Mar-24 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 22500 | 0 | 0% | 0.0029 | 0.0029 | 0.0006 | |
| 26-Feb-24 | 01-Mar-24 | 0.0006 | 0.0059 | 0.0006 | 0.0059 | 151 K | 0.0053 | 883.33% | 0.0026 | 0.0059 | 0.0006 | 0.0032 |
| 19-Feb-24 | 23-Feb-24 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 123 K | 0.0004 | 26.67% | 0.0035 | 0.0035 | 0.0015 | 0.0016 |
| 12-Feb-24 | 16-Feb-24 | 0.0015 | 0.0060 | 0.0015 | 0.0060 | 13100 | 0.0045 | 300.00% | 0.0033 | 0.0060 | 0.0015 | 0.0037 |
| 29-Jan-24 | 02-Feb-24 | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 189 K | 0.0010 | 62.50% | 0.0044 | 0.0044 | 0.0016 | 0.0021 |
| 22-Jan-24 | 26-Jan-24 | 0.0016 | 0.0060 | 0.0016 | 0.0060 | 2651 | 0.0044 | 275.00% | 0.0051 | 0.0060 | 0.0016 | 0.0038 |
| 15-Jan-24 | 19-Jan-24 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 12000 | 0 | 0% | 0.0032 | 0.0032 | 0.0069 | |
| 01-Jan-24 | 05-Jan-24 | 0.0004 | 0.0059 | 0.0004 | 0.0058 | 7000 | 0.0055 | 1375.00% | 0.0033 | 0.0059 | 0.0004 | 0.0031 |
| 25-Dec-23 | 29-Dec-23 | 0.0014 | 0.0069 | 0.0014 | 0.0030 | 22607 | 0.0055 | 392.86% | 0.0034 | 0.0069 | 0.0014 | 0.0032 |
| 18-Dec-23 | 22-Dec-23 | 0.0014 | 0.0049 | 0.0014 | 0.0049 | 18000 | 0.0035 | 250.00% | 0.0037 | 0.0049 | 0.0014 | 0.0032 |
| 11-Dec-23 | 15-Dec-23 | 0.0049 | 0.0049 | 0.0013 | 0.0049 | 125 K | 0.0036 | 276.92% | 0.0033 | 0.0049 | 0.0013 | 0.0040 |
| 04-Dec-23 | 08-Dec-23 | 0.0007 | 0.0070 | 0.0007 | 0.0009 | 166 K | 0.0063 | 900.00% | 0.0044 | 0.0070 | 0.0007 | 0.0023 |
| 27-Nov-23 | 01-Dec-23 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 355 K | 0.0003 | 42.86% | 0.0079 | 0.0079 | 0.0007 | 0.0009 |
| 20-Nov-23 | 24-Nov-23 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3770 | 0 | 0% | 0.0147 | 0.0147 | 0.0010 | |
| 13-Nov-23 | 17-Nov-23 | 0.0171 | 0.0198 | 0.0003 | 0.0007 | 144 K | 0.0195 | 6500.00% | 0.0199 | 0.0199 | 0.0003 | 0.0095 |
| 06-Nov-23 | 10-Nov-23 | 0.0238 | 0.0250 | 0.0101 | 0.0199 | 39114 | 0.0149 | 147.52% | 0.0202 | 0.0250 | 0.0101 | 0.0197 |
| 30-Oct-23 | 03-Nov-23 | 0.0175 | 0.0230 | 0.0150 | 0.0230 | 252 K | 0.0080 | 53.33% | 0.0208 | 0.0230 | 0.0150 | 0.0196 |
| 23-Oct-23 | 27-Oct-23 | 0.0218 | 0.0220 | 0.0149 | 0.0176 | 65122 | 0.0071 | 47.65% | 0.0224 | 0.0224 | 0.0149 | 0.0191 |
| 16-Oct-23 | 20-Oct-23 | 0.0244 | 0.0279 | 0.0182 | 0.0210 | 58858 | 0.0097 | 53.30% | 0.0220 | 0.0279 | 0.0182 | 0.0229 |
Monthly OHLCV & Heikin Ashi values of Comera Life Sci HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 150 K | 0.0002 | 33.33% | 0.0049 | 0.0049 | 0.0006 | 0.0007 |
| 01-Feb-24 | 29-Feb-24 | 0.0016 | 0.0060 | 0.0006 | 0.0059 | 291 K | 0.0054 | 900.00% | 0.0063 | 0.0063 | 0.0006 | 0.0035 |
| 01-Jan-24 | 31-Jan-24 | 0.0004 | 0.0069 | 0.0004 | 0.0016 | 206 K | 0.0065 | 1625.00% | 0.0103 | 0.0103 | 0.0004 | 0.0023 |
| 01-Dec-23 | 31-Dec-23 | 0.0007 | 0.0070 | 0.0007 | 0.0030 | 332 K | 0.0063 | 900.00% | 0.0177 | 0.0177 | 0.0007 | 0.0029 |
| 01-Nov-23 | 30-Nov-23 | 0.0188 | 0.0250 | 0.0003 | 0.0007 | 548 K | 0.0247 | 8233.33% | 0.0243 | 0.0250 | 0.0003 | 0.0112 |
| 01-Oct-23 | 31-Oct-23 | 0.0200 | 0.0282 | 0.0149 | 0.0188 | 569 K | 0.0133 | 89.26% | 0.0280 | 0.0282 | 0.0149 | 0.0205 |
| 01-Sep-23 | 30-Sep-23 | 0.0280 | 0.0296 | 0.0165 | 0.0216 | 245 K | 0.0131 | 79.39% | 0.0322 | 0.0322 | 0.0165 | 0.0239 |
| 01-Aug-23 | 31-Aug-23 | 0.0330 | 0.0400 | 0.0178 | 0.0223 | 124 K | 0.0222 | 124.72% | 0.0360 | 0.0400 | 0.0178 | 0.0283 |
| 01-Jul-23 | 31-Jul-23 | 0.0369 | 0.054 | 0.0213 | 0.0348 | 390 K | 0.0325 | 152.58% | 0.0354 | 0.054 | 0.0213 | 0.0367 |
| 01-Jun-23 | 30-Jun-23 | 0.0253 | 0.0487 | 0.0162 | 0.0271 | 636 K | 0.0325 | 200.62% | 0.0414 | 0.0487 | 0.0162 | 0.0293 |
| 01-May-23 | 31-May-23 | 0.0450 | 0.0479 | 0.0255 | 0.0265 | 107 K | 0.0224 | 87.84% | 0.0466 | 0.0479 | 0.0255 | 0.0362 |
| 01-Apr-23 | 30-Apr-23 | 0.0425 | 0.057 | 0.0300 | 0.0450 | 35922 | 0.0270 | 90.00% | 0.0495 | 0.057 | 0.0300 | 0.0436 |
| 01-Mar-23 | 31-Mar-23 | 0.0425 | 0.063 | 0.0300 | 0.0431 | 34370 | 0.0334 | 111.33% | 0.054 | 0.063 | 0.0300 | 0.0447 |
| 01-Feb-23 | 28-Feb-23 | 0.068 | 0.070 | 0.0432 | 0.050 | 55120 | 0.0267 | 61.81% | 0.051 | 0.070 | 0.0432 | 0.058 |
| 01-Jan-23 | 31-Jan-23 | 0.0474 | 0.072 | 0.0320 | 0.0431 | 270 K | 0.0404 | 126.25% | 0.053 | 0.072 | 0.0320 | 0.0487 |
| 01-Dec-22 | 31-Dec-22 | 0.0401 | 0.060 | 0.0235 | 0.0477 | 53143 | 0.0364 | 154.89% | 0.063 | 0.063 | 0.0235 | 0.0428 |
| 01-Nov-22 | 30-Nov-22 | 0.050 | 0.065 | 0.0284 | 0.0367 | 233 K | 0.0364 | 128.17% | 0.082 | 0.082 | 0.0284 | 0.0450 |
| 01-Oct-22 | 31-Oct-22 | 0.057 | 0.090 | 0.0487 | 0.057 | 535 K | 0.0412 | 84.60% | 0.101 | 0.101 | 0.0487 | 0.063 |
| 01-Sep-22 | 30-Sep-22 | 0.098 | 0.150 | 0.051 | 0.057 | 2843 K | 0.099 | 196.44% | 0.112 | 0.150 | 0.051 | 0.089 |
| 01-Aug-22 | 31-Aug-22 | 0.120 | 0.155 | 0.071 | 0.071 | 2623 K | 0.084 | 117.70% | 0.120 | 0.155 | 0.071 | 0.104 |
Note : All Data Generated at the End of Trading Hours (EOD Data)