Daily Technical Analysis of Comera Life Sci HLDG Inc. (CMRA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CMRA0.02920.0307 4.89 % 3402250

About Strength
   AIO Technical Analysis of Comera Life Sci HLDG Inc. suggests Mild Bearish Signal
Technical Highlights of Comera Life Sci HLDG Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, 23-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, 19-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, 23-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, 19-Apr-24,
MFI BullishMFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Comera Life Sci HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.76, +DI : 31.60, -DI : 37.69 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.0105 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0043, Signal Line : -0.0036 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0472 Mild BearishPrice is trading below Indicator
Rate Of Change-19.11 NeutralNothing Significant
Super Trend0.0383 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Comera Life Sci HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0570.03560.0140 NeutralNA
Donchian0.0590.04030.0210 Mild BearishPrice below middle band
High Low MA0.03020.02830.0264 NeutralNA
MA Channel0.03830.03560.0328 Strong BearishNegative Breakout
Keltner0.03790.03210.0263 NeutralNA
High Low0.02680.02550.0242 Strong BullishPositive Breakout.
MA Envelope0.03910.03560.0320 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Comera Life Sci HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI45.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-59.00 Neutral Wait for proper trend to emerge
Ultimate Osc38.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.15, %D : 59.36 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, 23-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, 19-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 16-May-24, 30-Apr-24, 23-Apr-24, & Stochastic RSI (Fast) points 16-May-24, 30-Apr-24, 19-Apr-24,
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-51.16 Neutral Wait for proper trend to emerge
Money Flow Index2.41 BullishMFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
RSI (Fast)38.25 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 41.00, %D : 0 Neutral Wait for proper trend to emerge
Stoch RSI %K : 59.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Comera Life Sci HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.307 Mild BullishBuying pressure.


Technical Stock Charts of Comera Life Sci HLDG Inc.


Daily Historical Technical data Comera Life Sci HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.7637.6931.6085.7114.290.0570.03560.0140-51.160.307-0.0043-0.00362.410.047238.2545.59041.0038.95-59.00
16_May_202421.6838.3932.1992.8621.430.0570.03600.0146-71.090.378-0.0047-0.00342.270.048939.4346.82048.5037.37-51.50
14_May_202422.6743.1728.88100.0000.0580.03640.0151-128.100.386-0.0052-0.00311.590.05124.3636.580024.01-100.00
13_May_202422.8945.0830.32100.0000.0570.03740.0173-129.790.380-0.0048-0.00261.590.05216.5836.710027.54-100.00
10_May_202423.1450.9421.27100.007.140.0570.03800.0192-188.880.388-0.0042-0.00212.370.05316.5836.710032.87-100.00
07_May_202421.7647.3422.8392.8614.290.0560.03900.0219-156.310.387-0.0034-0.001634.400.05442.3540.31014.6251.58-85.38
06_May_202420.7550.8024.49100.0021.430.0560.03940.0231-213.650.388-0.0029-0.001136.680.05638.4834.3320.26046.87-100.00
02_May_202419.6544.9327.4171.4328.570.0540.04010.0259-151.300.377-0.0017-0.000736.140.05742.0440.2136.4922.3754.72-77.63
01_May_202419.3040.3529.6978.5735.710.0540.04030.0266-49.130.414-0.0010-0.000447.000.05746.5645.2041.8438.4264.01-61.58
30_Apr_202419.6242.4531.2385.7142.860.0540.04020.0263-15.350.618-0.0007-0.000357.720.05855.1048.7841.8448.6871.61-51.32
26_Apr_202419.9544.6627.7892.8650.000.0540.03990.0257-53.410.613-0.0007-0.000256.550.05946.2744.7134.7638.4246.72-61.58
25_Apr_202419.7044.6627.78100.0057.140.0540.03980.0255-106.080.612-0.0003-0.000156.990.05950.8244.7131.1138.4247.00-61.58
23_Apr_202419.4229.1735.5657.1464.290.0540.03970.025423.730.3140.0002-0.000190.950.036054.8148.9327.4527.4557.02-72.55
22_Apr_202420.1629.1735.5664.2971.430.0540.03940.024828.050.3320.0004-0.000292.490.035555.5248.9327.4527.4557.72-72.55
19_Apr_202420.9529.1735.5671.4378.570.0540.03920.024632.080.3200.0006-0.000388.090.035055.5248.9327.4527.4556.52-72.55
18_Apr_202421.8029.1735.5678.5785.710.0540.03910.024631.240.3290.0008-0.000588.770.034555.5248.93027.4557.38-72.55
17_Apr_202422.7229.1735.5685.7192.860.0540.03930.024674.030.3200.0011-0.000889.420.034055.5248.93027.4557.87-72.55
16_Apr_202423.7113.2843.5492.86100.000.0540.03950.0246285.700.3520.0014-0.001390.270.034076.6964.890071.850
15_Apr_202421.4413.2843.54100.00100.000.0520.03910.0260207.910.354-0.0000-0.002089.890.034077.1964.8934.83073.650
12_Apr_202418.9918.1128.7178.5778.570.04920.03860.0281-17.520.065-0.0019-0.002555.900.05451.4047.8353.0159.7053.96-40.30
11_Apr_202418.7118.3527.7585.7100.0540.03970.0257-35.470.0004-0.0021-0.002750.230.05445.0746.7251.2944.7854.01-55.22
10_Apr_202418.5819.0728.8392.867.140.0550.04040.0258-14.440.427-0.0022-0.002851.080.05443.6349.68054.5557.81-45.45
09_Apr_202418.4419.7829.91100.0000.0580.04140.0245-28.180.300-0.0026-0.003028.460.05542.2849.68054.5552.32-45.45
08_Apr_202418.2921.4432.42100.007.140.0580.04110.0239-47.840.268-0.0030-0.003122.620.05523.0543.509.99035.92-100.00
05_Apr_202418.1319.0935.1792.8614.290.0580.04110.0239-12.270.288-0.0030-0.003121.360.05633.8049.8511.2826.0746.21-73.93
04_Apr_202417.2420.4632.16100.0021.430.0590.04130.0240-62.150.279-0.0035-0.003118.580.05612.2343.3103.8931.16-96.11
03_Apr_202416.8621.0231.4892.8628.570.0590.04160.0246-67.470.286-0.0036-0.003015.880.05632.3143.3103.8928.81-96.11
02_Apr_202416.6221.2630.71000.0590.04190.0251-83.970.366-0.0036-0.002815.670.05724.8542.170.256033.41-100.00
01_Apr_202416.5021.2630.717.147.140.0590.04220.0258-80.370.385-0.0035-0.002671.810.05750.0742.170.3850.38533.86-99.62
28_Mar_202416.3721.7031.3514.2914.290.0590.04260.0266-70.650.473-0.0033-0.002470.530.05850.0742.171.670.38540.89-99.62
27_Mar_202416.2322.9727.5321.4321.430.0580.04290.0273-96.630.517-0.0031-0.002168.750.05843.8042.171.670.38541.78-99.62
25_Mar_202416.7822.2727.7828.5728.570.0580.04320.0282-95.020.517-0.0027-0.001969.480.05946.1042.815.774.2351.63-95.77
22_Mar_202417.2322.4628.0235.7135.710.0580.04320.0280-92.370.516-0.0022-0.001769.570.05946.4041.9912.180.38547.45-99.62
21_Mar_202417.7123.0428.7542.8642.860.0580.04320.0279-76.960.821-0.0015-0.001684.450.06048.6943.8525.0012.6954.04-87.31
20_Mar_202418.2219.3830.1250.0050.000.0590.04350.0286-10.010.805-0.0009-0.001675.580.038748.8645.5035.0023.4654.36-76.54
19_Mar_202417.9520.1231.2757.1457.140.0590.04330.027911.260.801-0.0004-0.001876.570.037852.3347.8750.3838.8563.99-61.15
18_Mar_202417.6620.8632.4264.2964.290.0590.04290.027279.180.791-0.0002-0.002266.960.036952.0348.4658.1742.6962.06-57.31
14_Mar_202417.3524.1131.38071.430.0580.04270.027086.260.8060.0000-0.002767.710.035960.5152.6677.0269.6264.29-30.38
13_Mar_202417.6818.3934.417.1478.570.0570.04240.0272120.350.797-0.0004-0.003370.090.034959.5851.5574.7062.2160.67-37.79
12_Mar_202416.7116.6137.10085.710.0570.04210.0273247.350.817-0.0008-0.004169.960.033958.5557.6687.0499.2466.12-0.763
11_Mar_202415.0617.9132.187.1492.860.0540.04120.0288121.610.694-0.0022-0.004971.030.033958.6452.4255.4162.6463.27-37.36
08_Mar_202414.0221.0037.7514.29100.000.0520.04060.0288236.380.718-0.0031-0.005570.840.033765.1759.2335.9799.2566.35-0.755
07_Mar_202412.9126.6625.6621.4300.04740.03960.0318-90.610.509-0.0051-0.006225.430.033543.5039.9835.934.3555.97-95.65
06_Mar_202413.7627.8626.8228.577.140.04730.03970.0320-47.520.584-0.0050-0.006425.980.033240.9539.9859.204.3160.56-95.69
04_Mar_202414.6719.6129.8835.7114.290.04720.04000.0328149.830.236-0.0047-0.006825.850.033049.9048.3778.1699.1470.88-0.862
01_Mar_202414.2020.1827.8642.8621.430.04660.03950.032317.440.104-0.0055-0.007322.880.044951.0745.5762.6474.1470.37-25.86
29_Feb_202414.0621.8130.1150.0028.570.04640.03920.032032.85-0.353-0.0060-0.007838.290.045952.0044.1262.9361.2158.99-38.79
28_Feb_202413.9124.2827.96035.710.04620.03900.0318-26.44-0.263-0.0065-0.008259.480.047049.6243.1861.9752.5963.66-47.41
27_Feb_202414.4425.2530.287.1442.860.0530.04020.0273-4.49-0.311-0.0069-0.008674.120.048256.3244.9368.0675.0062.78-25.00
26_Feb_202414.8527.0830.4014.2950.000.0600.04160.0232-40.25-0.313-0.0076-0.009070.040.049650.0943.2245.0058.3353.51-41.67
23_Feb_202415.5524.6632.7921.4357.140.0640.04290.0215-11.94-0.411-0.0082-0.009488.120.05155.2744.1827.5070.8349.19-29.17
22_Feb_202415.6627.6224.7028.5764.290.0670.04400.0210-77.25-0.415-0.0090-0.009762.730.05347.9137.4923.625.8345.14-94.17
21_Feb_202416.4327.6224.7035.7100.0710.04580.0206-77.07-0.415-0.0090-0.009954.240.05447.0537.4923.485.8347.38-94.17
20_Feb_202417.2730.8227.5642.8600.0750.04790.0204-37.64-0.404-0.0089-0.010125.400.05636.8944.0224.2459.2058.35-40.80
16_Feb_202418.1734.6421.3850.007.140.0780.04920.0200-70.08-0.420-0.0099-0.010417.790.05824.1934.6812.075.4148.47-94.59
15_Feb_202417.7433.9821.6057.1414.290.0810.0510.0211-67.47-0.486-0.0099-0.010517.840.06027.7935.2320.808.1155.15-91.89
14_Feb_202417.3931.8422.7564.2900.0830.0530.0224-49.46-0.479-0.0099-0.010617.950.06335.1638.2828.6222.7057.97-77.30
13_Feb_202417.4530.2923.8571.437.140.0870.0550.0227-45.25-0.478-0.0103-0.010816.810.06532.6240.4527.4031.5863.77-68.42
12_Feb_202417.8829.1524.2478.5700.0890.0560.0234-48.23-0.492-0.0110-0.011016.830.06831.1640.4521.2131.5860.60-68.42
09_Feb_202418.5430.2021.5285.717.140.0910.0580.0244-78.41-0.497-0.0118-0.011016.780.07130.6336.9416.2219.0452.87-80.96
08_Feb_202418.6831.4521.5792.8614.290.0920.0590.0262-94.44-0.539-0.0121-0.010813.650.07428.3234.76013.0131.55-86.99
07_Feb_202418.6832.4422.25100.0000.0930.0610.0288-112.43-0.580-0.0122-0.01046.310.07828.9035.44016.6334.31-83.37
06_Feb_202418.6932.6323.47100.007.140.0940.0630.0316-138.87-0.646-0.0122-0.01002.390.08121.2731.360028.70-100.00
05_Feb_202418.8733.8524.35100.0014.290.0930.0650.0359-160.91-0.598-0.0116-0.00943.780.08428.0033.3209.8035.15-90.20
02_Feb_202419.0635.0722.35100.0021.430.0930.0660.0397-224.85-0.652-0.0112-0.00891.510.08723.1429.220028.33-100.00
01_Feb_202418.8234.6222.51100.0028.570.0900.0680.0457-292.73-0.620-0.0099-0.00831.570.08923.4629.5610.73026.89-100.00
31_Jan_202418.6435.2523.08100.0035.710.0870.0690.050-310.22-0.599-0.0083-0.00793.450.09023.8029.8922.331.2329.43-98.77
30_Jan_202418.4729.4127.66100.0042.860.0830.0700.057-113.13-0.416-0.0062-0.00785.300.047437.3341.1428.0030.9743.46-69.03
29_Jan_202419.6620.8531.0185.7100.0840.0690.055-13.27-0.660-0.0062-0.00827.720.046647.6044.92034.7839.48-65.22
26_Jan_202419.6621.3029.5292.867.140.0840.0690.053-40.46-0.636-0.0066-0.008816.290.045740.3842.63018.2523.71-81.75
25_Jan_202419.9322.0330.54100.0000.0850.0680.051-52.99-0.590-0.0069-0.009314.900.044840.2438.6727.74026.28-100.00
24_Jan_202420.2117.2532.4207.140.0850.0690.0525.80-0.562-0.0065-0.009931.490.043968.7743.7044.4024.0032.34-76.00
23_Jan_202419.4217.6433.157.1414.290.0850.0680.05232.28-0.587-0.0069-0.010731.130.042968.1045.8653.0759.2129.87-40.79
22_Jan_202418.5618.0231.7114.2921.430.0840.0680.0528.96-0.606-0.0077-0.011730.560.042066.4643.2650.0050.0023.43-50.00
19_Jan_202417.8818.0231.7121.4328.570.0850.0680.0524.28-0.405-0.0082-0.012737.890.041066.4643.2657.7550.0022.07-50.00
18_Jan_202417.1318.0231.71035.710.0860.0690.05146.88-0.414-0.0088-0.013839.650.040066.4643.2661.0850.0023.62-50.00
17_Jan_202416.3319.3534.067.1442.860.0860.0690.05173.75-0.291-0.0093-0.015048.550.039055.4047.6064.4273.2524.04-26.75
16_Jan_202415.4720.7833.1414.2950.000.0870.0690.05133.01-0.265-0.0108-0.016453.600.037956.5944.2960.0060.0025.87-40.00
12_Jan_202414.9020.4534.2321.4357.140.0890.0700.05054.25-0.250-0.0119-0.017955.060.036855.3044.2960.0060.0030.89-40.00
11_Jan_202414.1021.5636.0928.5764.290.0920.0700.048843.65-0.186-0.0131-0.019454.100.035849.2744.2960.8360.0031.66-40.00
10_Jan_202413.2522.7032.7035.7171.430.0950.0710.04758.09-0.173-0.0146-0.020957.880.034745.9344.2959.1760.0034.33-40.00
09_Jan_202412.8822.8132.8442.8678.570.0960.0720.047510.54-0.197-0.0161-0.022566.980.033550.6344.6860.0062.5030.87-37.50
08_Jan_202412.4923.1033.2650.0085.710.0970.0720.047530.48-0.316-0.0181-0.024168.000.032443.1143.2755.9255.0026.74-45.00
05_Jan_202412.0624.7929.6357.1492.860.0990.0730.0472-19.34-0.285-0.0199-0.025666.830.031244.8144.3239.1462.5029.48-37.50
04_Jan_202412.3024.5830.8364.2900.1030.0740.0459-0.095-0.334-0.0223-0.027064.210.030036.9742.1922.8550.2526.80-49.75
03_Jan_202412.3828.7122.7471.4300.1030.0740.0460-135.07-0.308-0.0245-0.028261.660.07520.0933.469.894.6718.95-95.33
02_Jan_202412.4428.4123.5278.577.140.1030.0760.0490-140.05-0.324-0.0252-0.029164.120.07534.9634.5312.1213.6421.93-86.36
29_Dec_202312.6729.0124.0185.7114.290.1030.0770.052-130.13-0.254-0.0261-0.030164.740.07633.6734.0411.2711.3621.48-88.64
28_Dec_202312.9231.3523.8192.8600.1020.0790.055-158.91-0.236-0.0267-0.031158.010.08030.3434.0411.2011.3625.94-88.64
27_Dec_202312.8633.1825.20100.0000.1010.0790.057-177.33-0.123-0.0271-0.032246.940.08027.2734.04011.0926.76-88.91
26_Dec_202312.8029.7727.53100.007.140.1000.0800.059-62.630.070-0.0272-0.033568.440.08450.9138.15011.1528.03-88.85
22_Dec_202313.4931.4025.49100.0014.290.1000.0790.059-99.130.0316-0.0288-0.035166.050.08940.4435.380027.74-100.00
21_Dec_202313.7231.4625.96100.0021.430.1020.0790.056-66.120.134-0.0297-0.036769.940.08944.3035.6811.17029.37-100.00
20_Dec_202314.0430.1826.82028.570.1020.0780.0553.650.0455-0.0306-0.038474.360.09347.9537.2616.947.0242.06-92.98
19_Dec_202314.6731.7625.087.1435.710.1030.0770.0525.090.0467-0.0321-0.040374.390.09856.4538.3125.9126.4949.36-73.51
18_Dec_202314.9032.3925.58042.860.1030.0760.0495-1.490.225-0.0340-0.042468.980.10453.4536.3130.6817.3043.08-82.70
15_Dec_202315.1430.2926.38050.000.1050.0750.044153.610.160-0.0353-0.044552.180.11155.5838.1942.6033.9344.28-66.07
14_Dec_202315.7730.8726.887.1457.140.1530.0820.01030.0940.164-0.0375-0.046861.400.11860.7738.1349.7140.8048.28-59.20
13_Dec_202316.4527.0528.37064.290.1900.090-0.01094.640.114-0.0397-0.049161.980.12561.7339.8048.4353.0743.16-46.93
12_Dec_202317.5327.1328.467.1471.430.2160.097-0.0221-16.760.097-0.0428-0.05249.170.13363.1240.0143.7955.2644.98-44.74
11_Dec_202318.7028.6226.53078.570.2410.105-0.0317-31.360.0377-0.0464-0.05455.420.14258.5636.3645.7836.9735.66-63.03
08_Dec_202319.8528.7026.61085.710.2630.113-0.0366-32.840.0210-0.0488-0.05666.930.15263.4836.5243.0639.1441.39-60.86
07_Dec_202321.0827.0227.237.1400.2980.125-0.0479-30.030.0469-0.051-0.05757.950.16328.9337.7835.6461.2236.67-38.78
06_Dec_202322.6727.6327.8514.297.140.3360.138-0.060-26.070.155-0.055-0.05947.600.17427.8939.2123.3728.8238.18-71.18
05_Dec_202324.3931.3822.3421.4314.290.3690.151-0.067-48.370.129-0.059-0.06041.790.18723.2932.3220.7016.8840.61-83.12
04_Dec_202324.9728.8323.2828.5700.3870.162-0.062-45.040.104-0.061-0.06035.490.20123.5434.6221.0324.4144.46-75.59
01_Dec_202326.0729.5823.8835.7100.4050.174-0.058-52.910.112-0.064-0.05928.260.21521.6532.8516.3020.8145.88-79.19
30_Nov_202327.2630.4221.6942.8600.4190.185-0.0496-65.550.115-0.067-0.05823.250.23217.2832.3812.7517.8646.50-82.14
29_Nov_202328.0731.4819.7750.0000.4300.196-0.0383-79.620.079-0.069-0.05620.090.24911.9028.3910.6410.2342.57-89.77
28_Nov_202328.4731.7219.9257.147.140.4370.207-0.0222-90.480.065-0.070-0.05336.170.26811.8228.609.4510.1524.53-89.85
27_Nov_202328.9032.2120.2364.2914.290.4420.219-0.0041-104.770.065-0.069-0.048357.750.28922.3329.018.9711.5424.19-88.46
24_Nov_202329.3633.2818.7771.4321.430.4470.2310.0154-132.170.0326-0.068-0.043252.110.31118.7625.527.716.6722.24-93.33
22_Nov_202329.4833.6618.9878.5728.570.4470.2450.0420-160.410.0413-0.063-0.037156.810.33619.9226.018.208.7021.45-91.30
21_Nov_202329.6033.7419.2885.7135.710.4430.2570.071-197.650.0184-0.057-0.030559.480.36221.9225.406.507.7722.64-92.23
20_Nov_202329.7834.2219.5692.8642.860.4340.2710.107-256.400.0415-0.0487-0.023857.160.39121.9925.474.268.1221.43-91.88
17_Nov_202329.9735.2617.09100.0050.000.4140.2820.151-395.930.105-0.0372-0.017651.350.42318.7922.794.643.6219.87-96.38
16_Nov_202329.6114.7022.59100.0057.140.3680.2960.224-164.53-0.117-0.0203-0.012751.560.43630.9537.314.331.0431.22-98.96
15_Nov_202330.2615.9820.7185.7164.290.3640.2980.233-173.48-0.0290-0.0169-0.010853.750.44433.7540.178.379.2541.27-90.75
14_Nov_202331.6016.3621.2092.8671.430.3620.3010.240-200.71-0.0474-0.0144-0.009355.640.45334.2138.265.312.7139.80-97.29
13_Nov_202333.0417.2622.37100.0078.570.3570.3040.251-221.73-0.068-0.0101-0.008055.220.46233.2140.1616.8813.1442.59-86.86
10_Nov_202334.5915.6224.08100.0085.710.3550.3050.256-177.880.0144-0.0060-0.007566.170.46743.0740.1738.220.08044.33-99.92
09_Nov_202335.618.4026.63092.860.3500.3080.26684.11-0.0400-0.0006-0.007968.110.29850.0249.3667.4837.4151.30-62.59
08_Nov_202334.349.0128.560100.000.3510.3080.266168.07-0.0324-0.0005-0.009775.040.29566.4755.6167.8477.1654.40-22.84
07_Nov_202332.9810.1430.287.1428.570.3510.3030.254160.91-0.0423-0.0038-0.012067.170.29160.3156.5657.6287.8646.89-12.14
06_Nov_202331.6911.2626.1514.2935.710.3440.2980.25146.85-0.105-0.0084-0.014047.910.28849.8548.2543.4738.5039.12-61.50
03_Nov_202331.0611.2926.82042.860.3460.2950.24374.16-0.115-0.0092-0.015466.020.28457.9649.6843.4146.5045.83-53.50
02_Nov_202330.3111.7026.04050.000.3450.2920.24048.64-0.110-0.0108-0.017057.110.28150.3048.9337.0745.4345.80-54.57
01_Nov_202329.7212.1225.88000.3440.2920.2409.35-0.114-0.0123-0.018646.890.27745.9746.5832.7438.3148.38-61.69
31_Oct_202329.2211.2826.9307.140.3440.2910.23922.26-0.124-0.0126-0.020167.970.27357.8746.5833.2327.4745.50-72.53
30_Oct_202328.3210.5927.627.1414.290.3430.2900.23737.62-0.116-0.0128-0.022068.430.26955.6847.2637.4632.4451.46-67.56
27_Oct_202327.0710.8528.2914.2921.430.3430.2900.23768.52-0.123-0.0134-0.024369.330.26559.4149.7038.5439.7850.18-60.22
26_Oct_202325.7311.1229.0121.4328.570.3400.2890.23773.75-0.131-0.0158-0.027168.950.26155.9449.8240.1540.1549.41-59.85
25_Oct_202324.2811.6329.6128.5735.710.3430.2900.23647.34-0.134-0.0188-0.029966.110.25750.5248.4236.0635.6945.82-64.31
24_Oct_202322.7912.1330.9035.7142.860.3580.2930.22879.09-0.124-0.0211-0.032769.690.25355.7351.0737.0644.6143.48-55.39
23_Oct_202321.1913.4427.1742.8650.000.3720.2960.220-13.25-0.138-0.0261-0.035567.930.24852.3245.9228.4127.9044.74-72.10
20_Oct_202320.2213.9128.1150.0057.140.3760.2980.2201.28-0.130-0.0278-0.037967.940.24451.8849.0129.5238.6943.43-61.31
19_Oct_202319.1814.8727.1357.1464.290.3750.2970.220-57.08-0.171-0.0324-0.040465.560.23946.5342.3228.2118.6539.71-81.35
18_Oct_202318.4014.9928.1764.2971.430.3750.2990.222-23.49-0.157-0.0327-0.042466.010.23545.0045.8228.8331.2241.61-68.78
17_Oct_202317.4715.5629.4171.4378.570.3770.3000.22310.72-0.194-0.0357-0.044969.550.23041.4846.8430.1834.7540.21-65.25
16_Oct_202316.4516.9329.2478.5785.710.3820.3020.222-45.49-0.213-0.0400-0.047162.580.22534.7642.0431.9820.5236.99-79.48
13_Oct_202315.6618.1431.1385.7192.860.3880.3060.224-34.64-0.159-0.0412-0.048969.740.22046.7146.0427.6535.2839.67-64.72
12_Oct_202314.8319.6133.6692.86100.000.4020.3110.21940.80-0.285-0.0460-0.05180.700.22052.3747.4221.7040.1535.74-59.85
11_Oct_202313.9525.9115.06100.0021.430.4060.3130.219-141.11-0.322-0.053-0.05255.530.39342.6634.7012.457.5433.50-92.46
10_Oct_202312.9824.4715.7592.8628.570.4080.3190.230-128.14-0.379-0.052-0.05256.970.40041.1636.6612.0317.4232.14-82.58
09_Oct_202312.3125.0816.15100.0035.710.4120.3250.238-150.78-0.400-0.052-0.05253.300.40736.6334.9515.3412.3926.76-87.61
06_Oct_202311.5920.5517.1921.4342.860.4090.3300.251-87.23-0.417-0.050-0.05254.130.41038.6537.2915.416.2925.59-93.71
05_Oct_202311.8020.9818.6028.5750.000.4130.3350.258-67.61-0.366-0.0500-0.05360.290.41337.4440.6615.4127.3630.75-72.64
04_Oct_202312.2522.4614.9635.7157.140.4170.3390.261-121.76-0.441-0.052-0.05349.120.41640.7036.9414.6812.5835.95-87.42
03_Oct_202311.6523.1815.4442.8664.290.4300.3470.264-137.72-0.460-0.052-0.05442.070.41938.0935.3416.266.2939.46-93.71
02_Oct_202311.0020.8715.9750.0000.4380.3550.272-101.12-0.412-0.050-0.05441.650.27240.2638.0327.9225.1642.39-74.84
29_Sep_202310.8221.7316.6357.147.140.4720.3660.260-104.50-0.400-0.050-0.05550.000.26944.2336.7740.8217.3443.56-82.66
28_Sep_202310.6320.7317.7264.2914.290.4780.3730.269-65.54-0.360-0.0485-0.05652.860.26644.4040.7258.6541.2845.16-58.72
27_Sep_202310.8517.5218.9471.4300.4890.3790.270-23.21-0.344-0.050-0.05854.990.26349.8744.9552.5563.8444.24-36.16
26_Sep_202311.3918.1619.6378.5700.5100.3860.263-12.66-0.379-0.055-0.06053.680.26044.5846.4735.2470.8338.89-29.17
25_Sep_202311.9619.7914.0285.717.140.5310.3930.255-88.56-0.503-0.063-0.06142.600.43436.8538.7314.5322.9737.50-77.03
22_Sep_202311.5721.1613.7792.8614.290.5520.4030.254-115.02-0.528-0.066-0.06039.330.45323.6733.01011.9229.06-88.08
21_Sep_202310.8322.8612.89100.0021.430.5600.4130.267-134.74-0.539-0.065-0.05939.640.47534.9931.2708.6928.17-91.31
20_Sep_20239.5217.9713.71100.0028.570.5770.4270.278-104.50-0.552-0.062-0.05738.580.48835.6733.875.79027.23-100.00
19_Sep_20239.2216.1514.2457.1435.710.6000.4410.282-90.72-0.519-0.060-0.05639.270.49834.1836.3213.057.7927.74-92.21
18_Sep_20239.4515.8814.7164.2900.6230.4540.285-87.18-0.512-0.061-0.05535.300.50933.4236.7113.069.5728.72-90.43
15_Sep_20239.8816.7114.5371.437.140.6430.4670.291-85.10-0.488-0.060-0.05430.350.52035.5840.7613.6821.7829.05-78.22
14_Sep_202310.1017.3914.2178.5714.290.6630.4780.293-110.83-0.583-0.064-0.05230.960.53235.1034.1411.077.8220.67-92.18
13_Sep_202310.1117.9114.6485.7121.430.6850.4930.301-118.35-0.547-0.063-0.049029.880.54531.2935.089.3711.4219.41-88.58
12_Sep_202310.1116.5615.2592.8628.570.6950.5060.316-109.61-0.556-0.062-0.045630.870.55930.0335.726.7913.9625.42-86.04
11_Sep_202310.5718.0012.20100.0035.710.7010.5170.333-163.24-0.490-0.061-0.041520.650.57424.8030.492.612.7224.84-97.28
08_Sep_20239.9115.5712.80100.0000.7010.5310.361-151.42-0.474-0.054-0.036721.600.58226.7333.444.563.6924.94-96.31
07_Sep_20239.9216.0213.33100.0000.7060.5440.383-170.49-0.449-0.0499-0.032322.910.58225.7532.875.461.4127.03-98.59
06_Sep_20239.9812.4614.0678.5700.7020.5560.411-100.69-0.401-0.0430-0.027823.710.41526.8637.2119.178.5928.29-91.41
05_Sep_202310.2814.0014.8285.7100.7070.5670.428-118.84-0.365-0.0396-0.024018.260.58332.5736.5819.196.3833.94-93.62
01_Sep_202310.8515.6516.5692.867.140.7010.5760.450-103.39-0.326-0.0341-0.020220.180.60640.3444.4518.4542.5637.69-57.44
31_Aug_202311.4717.7411.66100.0000.7030.5800.457-200.91-0.339-0.0358-0.016714.350.63225.2231.7011.408.6434.01-91.36
30_Aug_202310.7615.8312.43100.0000.6980.5910.483-196.49-0.295-0.0288-0.011915.210.65225.6833.7416.554.1734.98-95.83
29_Aug_202310.6616.3613.43100.007.140.6960.6010.506-194.40-0.214-0.0219-0.007717.250.66933.0338.6025.2021.4038.39-78.60
28_Aug_202310.7315.1614.7885.7100.6960.6080.520-140.86-0.229-0.0179-0.004119.890.68131.9240.3322.1424.0736.24-75.93
25_Aug_202311.4517.5112.2492.867.140.6920.6120.532-155.43-0.178-0.0142-0.000736.180.69541.0941.8523.2230.1340.08-69.87
24_Aug_202310.9719.2613.46100.0014.290.6880.6150.543-291.05-0.124-0.01060.002727.030.70935.0635.2024.1412.2344.61-87.77
23_Aug_202310.4516.7315.26100.0021.430.6740.6230.572-210.14-0.0480-0.00180.006129.380.71737.2943.0233.2827.2948.72-72.71
22_Aug_202310.9013.0416.7114.2928.570.6710.6260.582-89.65-0.0650.00240.008026.370.72038.6047.3136.4132.8945.49-67.11
21_Aug_202310.7914.1415.0321.4300.6710.6270.584-93.85-0.03960.00460.009443.370.57242.2548.7939.1839.6645.92-60.34
18_Aug_202311.3912.5415.4428.577.140.6740.6300.585-26.69-0.01940.00630.010663.460.56952.4449.2047.0636.6945.23-63.31
17_Aug_202311.4713.0016.0035.7114.290.6750.6310.587-43.340.00640.00800.011762.620.56651.4150.2346.9641.1847.73-58.82
16_Aug_202311.5613.8517.0642.8621.430.6800.6340.58713.210.02730.00940.012664.900.56351.0655.5343.8963.3147.29-36.69
15_Aug_202311.6514.7518.1650.0028.570.6840.6350.585-49.450.0560.00720.013464.810.56046.1549.5136.5936.3941.54-63.61
14_Aug_202311.7415.7919.3157.1435.710.6900.6380.586-73.850.0970.00890.015063.570.55647.8948.4441.6231.9543.34-68.05
11_Aug_202311.8816.9920.7864.2942.860.6900.6400.590-30.120.0790.01170.016567.460.55345.4250.5647.7441.4244.98-58.58
10_Aug_202312.0216.8623.13050.000.6980.6370.57632.280.0830.01350.017769.750.55049.7352.8455.3751.4847.01-48.52
09_Aug_202311.7418.6218.547.1457.140.6980.6360.575-58.210.1380.01380.018866.740.54643.8850.9752.2450.3149.95-49.69
08_Aug_202312.6317.5819.4514.2964.290.6980.6370.57678.570.1780.01570.020068.380.54346.0854.5348.4264.3251.11-35.68
07_Aug_202313.2119.2215.8621.4371.430.6970.6350.572-42.230.1440.01500.021166.470.53938.8749.3148.4242.1049.80-57.90
04_Aug_202313.4920.0916.5828.5778.570.7000.6330.566-74.730.2190.01830.022767.470.53542.4548.5059.2338.8454.09-61.16
03_Aug_202313.7916.4018.3935.7185.710.7020.6320.56266.870.3690.02300.023878.090.53261.5654.8369.0864.3257.34-35.68
02_Aug_202314.4115.7719.9442.8692.860.7030.6280.552109.190.5180.02350.024082.170.52855.8357.6261.1174.5253.21-25.48
01_Aug_202314.6216.8721.3350.00100.000.6990.6230.54895.520.3430.02170.024180.110.52452.0756.3852.5868.4053.95-31.60
31_Jul_202314.8519.0814.8157.1421.430.7020.6160.530-25.840.7090.02040.024768.790.68049.6449.1553.6540.4160.73-59.59
28_Jul_202315.0214.8615.9864.2928.570.7130.6110.50830.700.7080.02490.025759.560.68354.1351.0263.3548.9264.45-51.08
27_Jul_202315.9015.3616.63035.710.7280.6030.47768.030.7090.02870.026067.750.68659.0156.3367.6871.6268.73-28.38
26_Jul_202316.8216.2614.63042.860.7280.5940.46055.650.7090.02910.025371.420.69059.9755.1471.4269.5072.56-30.50
25_Jul_202317.7016.7215.04050.000.7260.5870.44864.010.7060.03020.024354.910.69354.5153.0873.8961.9072.11-38.10
24_Jul_202318.6617.2415.877.1457.140.7240.5810.43985.230.7090.03320.022868.620.69665.7157.6583.0782.8567.59-17.15
21_Jul_202319.7718.1216.67064.290.7150.5760.43652.900.7010.03290.020383.600.70067.0256.1286.3276.9266.42-23.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)