Candlestick Chart / Patterns of CompoSecure Inc (CMPOW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of CompoSecure Inc (CMPOW)

Latest Candlestick / Heikin Ashi patterns of CompoSecure Inc

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive

Chart patterns of CompoSecure Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.61/06-May-24 00:00 0.62/26-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.61/06-May-24 00:00 0.62/26-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.7/28-Mar-24 00:00 0.5/25-Jan-24 00:00 , Bottom Points : 0.34/16-May-24 00:00 0.2125/04-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.62/26-Apr-24 00:00 0.65/10-Apr-24 00:00 0.7/28-Mar-24 00:00 , Bottom Points : 0.34/16-May-24 00:00 0.4626/23-Apr-24 00:00 0.61/01-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.39/17-May-24 00:00 0.61/06-May-24 00:00 0.62/26-Apr-24 00:00 , Bottom Points : 0.34/16-May-24 00:00 0.37/09-May-24 00:00 0.4626/23-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.61/06-May-24 00:00 0.7/28-Mar-24 00:00 , Bottom Points : 0.34/16-May-24 00:00 0.4626/23-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.62/26-Apr-24 00:00 0.7/28-Mar-24 00:00 , Bottom Points : 0.34/16-May-24 00:00 0.4626/23-Apr-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.7/28-Mar-24 00:00 0.4775/24-Nov-23 00:00 , Bottom Points : 0.38/10-May-24 00:00 0.2736/01-Mar-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.7/28-Mar-24 00:00 0.47/05-Jan-24 00:00 , Bottom Points : 0.38/10-May-24 00:00 0.2736/01-Mar-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.7/28-Mar-24 00:00 1.51/24-Feb-23 00:00 , Bottom Points : 0.2736/01-Mar-24 00:00 0.59/15-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.7/28-Mar-24 00:00 1.51/24-Feb-23 00:00 , Bottom Points : 0.2736/01-Mar-24 00:00 0.6465/09-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.7/28-Mar-24 00:00 0.7675/12-Oct-23 00:00 1.51/24-Feb-23 00:00 , Bottom Points : 0.2736/01-Mar-24 00:00 0.3525/22-Dec-23 00:00 0.65/29-Sep-23 00:00

Historical Candlestick Chart Pattern of CompoSecure Inc

Pattern	Tick	Category	Date
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	17_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_May_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bullish Pin Bar	Monthly	Bullish One Day Patterns	29_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	13_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	13_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	10_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	28_Mar_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Oct_2023
Three Outside Down	Daily	Bearish Three Day Patterns	08_May_2024
Doji	Weekly	Consolidation Patterns	28_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	06_May_2024
Hammer	Daily	Bullish One Day Patterns	03_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	03_May_2024
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	08_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	02_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	01_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	01_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	01_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	16_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bullish Pin Bar	Weekly	Bullish One Day Patterns	09_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of CompoSecure Inc

Historical Heikin Ashi Chart Pattern of CompoSecure Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of CompoSecure Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.380	0.390	0.380	0.390	1708	0.0100	2.63%	0.352	0.390	0.352	0.385
16-May-24	0.340	0.340	0.340	0.340	976	0	0%	0.365	0.365		0.340
15-May-24	0.340	0.340	0.340	0.340	3123	0	0%	0.390	0.390		0.340
14-May-24	0.380	0.380	0.380	0.380	1101	0	0%	0.400	0.400		0.380
13-May-24	0.410	0.410	0.350	0.350	21790	0.060	17.14%	0.419	0.419	0.350	0.380
10-May-24	0.384	0.384	0.380	0.380	1201	0.0038	1.000%	0.456	0.456	0.380	0.382
09-May-24	0.410	0.410	0.360	0.370	13127	0.0500	13.89%	0.525	0.525	0.360	0.387
08-May-24	0.490	0.500	0.410	0.480	20332	0.090	21.95%	0.579	0.579	0.410	0.470
07-May-24	0.620	0.640	0.496	0.500	161 K	0.144	29.03%	0.594	0.640	0.496	0.564
06-May-24	0.590	0.610	0.590	0.610	1000	0.0200	3.39%	0.589	0.610	0.589	0.600
03-May-24	0.592	0.600	0.450	0.600	6751	0.150	33.33%	0.617	0.617	0.450	0.560
02-May-24	0.650	0.650	0.600	0.600	27300	0.050	8.33%	0.609	0.650	0.600	0.625
01-May-24	0.650	0.650	0.600	0.600	53780	0.050	8.33%	0.593	0.650	0.593	0.625
30-Apr-24	0.650	0.650	0.530	0.530	3391	0.120	22.64%	0.597	0.650	0.530	0.590
29-Apr-24	0.645	0.645	0.600	0.600	44532	0.0450	7.50%	0.571	0.645	0.571	0.623
26-Apr-24	0.590	0.640	0.580	0.620	169 K	0.060	10.34%	0.534	0.640	0.534	0.608
25-Apr-24	0.590	0.590	0.590	0.590	100	0	0%	0.478		0.478	0.590
24-Apr-24	0.470	0.470	0.470	0.470	200	0	0%	0.486	0.486		0.470
23-Apr-24	0.463	0.463	0.463	0.463	2	0	0%	0.510	0.510		0.463
22-Apr-24	0.490	0.500	0.460	0.463	24835	0.0400	8.70%	0.541	0.541	0.460	0.478

Weekly OHLCV & Heikin Ashi values of CompoSecure Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.410	0.410	0.340	0.390	28698	0.070	20.59%	0.534	0.534	0.340	0.387
06-May-24	10-May-24	0.590	0.640	0.360	0.380	196 K	0.280	77.78%	0.575	0.640	0.360	0.492
29-Apr-24	03-May-24	0.645	0.650	0.450	0.600	135 K	0.200	44.44%	0.565	0.650	0.450	0.586
22-Apr-24	26-Apr-24	0.490	0.640	0.460	0.620	194 K	0.180	39.13%	0.577	0.640	0.460	0.552
15-Apr-24	19-Apr-24	0.600	0.600	0.500	0.500	2250	0.100	20.00%	0.603	0.603	0.500	0.550
08-Apr-24	12-Apr-24	0.650	0.650	0.570	0.600	1772	0.080	14.04%	0.589	0.650	0.570	0.618
01-Apr-24	05-Apr-24	0.510	0.700	0.510	0.670	21450	0.190	37.18%	0.581	0.700	0.510	0.597
25-Mar-24	29-Mar-24	0.700	0.700	0.630	0.700	6400	0.070	11.11%	0.479	0.700	0.479	0.682
18-Mar-24	22-Mar-24	0.410	0.700	0.410	0.631	140 K	0.290	70.73%	0.419	0.700	0.410	0.538
11-Mar-24	15-Mar-24	0.460	0.597	0.400	0.450	21838	0.197	49.12%	0.362	0.597	0.362	0.477
04-Mar-24	08-Mar-24	0.290	0.600	0.212	0.440	664 K	0.387	182.35%	0.338	0.600	0.212	0.386
26-Feb-24	01-Mar-24	0.330	0.490	0.238	0.274	132 K	0.252	105.80%	0.343	0.490	0.238	0.333
19-Feb-24	23-Feb-24	0.315	0.450	0.247	0.320	44534	0.203	82.07%	0.353	0.450	0.247	0.333
12-Feb-24	16-Feb-24	0.326	0.398	0.320	0.321	6262	0.078	24.28%	0.365	0.398	0.320	0.341
05-Feb-24	09-Feb-24	0.399	0.450	0.0425	0.330	3280	0.408	958.82%	0.425	0.450	0.0425	0.305
29-Jan-24	02-Feb-24	0.514	0.515	0.321	0.321	7956	0.194	60.45%	0.432	0.515	0.321	0.418
22-Jan-24	26-Jan-24	0.435	0.557	0.413	0.422	44632	0.144	34.86%	0.407	0.557	0.407	0.457
15-Jan-24	19-Jan-24	0.357	0.410	0.340	0.410	1814	0.070	20.55%	0.436	0.436	0.340	0.379
08-Jan-24	12-Jan-24	0.555	0.564	0.300	0.403	10882	0.264	88.10%	0.416	0.564	0.300	0.456
01-Jan-24	05-Jan-24	0.380	0.579	0.375	0.470	12157	0.204	54.48%	0.381	0.579	0.375	0.451

Monthly OHLCV & Heikin Ashi values of CompoSecure Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.650	0.650	0.340	0.390	313 K	0.310	91.18%	0.490	0.650	0.340	0.508
01-Apr-24	30-Apr-24	0.510	0.700	0.460	0.530	267 K	0.240	52.09%	0.430	0.700	0.430	0.550
01-Mar-24	31-Mar-24	0.260	0.700	0.212	0.700	836 K	0.487	229.41%	0.391	0.700	0.212	0.468
01-Feb-24	29-Feb-24	0.404	0.490	0.0425	0.350	185 K	0.448	1052.94%	0.461	0.490	0.0425	0.322
01-Jan-24	31-Jan-24	0.380	0.579	0.300	0.415	76148	0.279	93.00%	0.504	0.579	0.300	0.418
01-Dec-23	31-Dec-23	0.288	0.467	0.288	0.373	289 K	0.179	62.15%	0.654	0.654	0.288	0.354
01-Nov-23	30-Nov-23	0.695	0.695	0.303	0.420	62249	0.392	129.34%	0.779	0.779	0.303	0.528
01-Oct-23	31-Oct-23	0.762	0.767	0.480	0.695	247 K	0.287	59.90%	0.882	0.882	0.480	0.676
01-Sep-23	30-Sep-23	0.860	0.860	0.650	0.650	110 K	0.210	32.31%	1.01	1.01	0.650	0.755
01-Aug-23	31-Aug-23	1.05	1.05	0.650	0.800	7872 K	0.400	61.54%	1.13	1.13	0.650	0.887
01-Jul-23	31-Jul-23	1.09	1.19	1.00	1.01	444 K	0.190	18.99%	1.19	1.19	1.00	1.07
01-Jun-23	30-Jun-23	1.12	1.25	1.03	1.05	220 K	0.225	21.84%	1.26	1.26	1.03	1.11
01-May-23	31-May-23	1.38	1.45	1.13	1.15	772 K	0.320	28.32%	1.24	1.45	1.13	1.28
01-Apr-23	30-Apr-23	1.18	1.36	1.16	1.30	2108 K	0.200	17.24%	1.23	1.36	1.16	1.25
01-Mar-23	31-Mar-23	1.56	1.56	1.16	1.18	488 K	0.400	34.48%	1.09	1.56	1.09	1.36
01-Feb-23	28-Feb-23	1.13	1.53	1.05	1.51	506 K	0.480	45.71%	0.870	1.53	0.870	1.30
01-Jan-23	31-Jan-23	0.869	1.16	0.647	1.16	502 K	0.512	79.15%	0.781	1.16	0.647	0.959
01-Dec-22	31-Dec-22	0.890	0.890	0.520	0.700	237 K	0.370	71.12%	0.812	0.890	0.520	0.750
01-Nov-22	30-Nov-22	0.640	1.08	0.630	0.720	439 K	0.450	71.43%	0.856	1.08	0.630	0.768
01-Oct-22	31-Oct-22	0.800	1.30	0.652	0.730	978 K	0.648	99.39%	0.842	1.30	0.652	0.871

Note : All Data Generated at the End of Trading Hours (EOD Data)