Candlestick / Heikin Ashi Chart & Patterns of Chemomab Therapeutics Ltd DRC (CMMB)
Latest Candlestick / Heikin Ashi patterns of Chemomab Therapeutics Ltd DRC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Chemomab Therapeutics Ltd DRC
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.76/26-Jan-26 00:00, 1.83/12-Jan-26 00:00, 1.90/07-Jan-26 00:00, 1.94/22-Dec-25 00:00, 2.74/08-Dec-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 1.64/30-Dec-25 00:00, 2.41/24-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.90/07-Jan-26 00:00, 2.74/08-Dec-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 1.64/30-Dec-25 00:00, 2.41/24-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.74/08-Dec-25 00:00, 3.50/08-Oct-25 00:00, 4.68/14-Jul-25 00:00, 5.60/27-May-25 00:00, 9.76/06-Jan-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 2.50/25-Sep-25 00:00, 3.76/10-Apr-25 00:00, 5.00/07-Mar-25 00:00, 7.60/14-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.50/08-Oct-25 00:00, 5.68/02-May-25 00:00, 9.76/06-Jan-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 2.41/24-Nov-25 00:00, 2.50/25-Sep-25 00:00, 3.76/10-Apr-25 00:00, 5.00/07-Mar-25 00:00, 6.32/13-Dec-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.90/07-Jan-26 00:00, 2.08/17-Dec-25 00:00, 2.74/08-Dec-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 1.64/30-Dec-25 00:00, 2.06/15-Dec-25 00:00, 2.41/24-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.74/08-Dec-25 00:00, 3.50/08-Oct-25 00:00, 5.68/02-May-25 00:00, 9.76/06-Jan-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 2.50/25-Sep-25 00:00, 3.76/10-Apr-25 00:00, 6.32/13-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.74/08-Dec-25 00:00, 3.50/08-Oct-25 00:00, 5.68/02-May-25 00:00, 9.76/06-Jan-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 2.50/25-Sep-25 00:00, 3.76/10-Apr-25 00:00, 4.52/11-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.90/07-Jan-26 00:00, 2.74/08-Dec-25 00:00, 3.50/08-Oct-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 2.41/24-Nov-25 00:00, 2.91/23-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.90/07-Jan-26 00:00, 2.74/08-Dec-25 00:00, 3.50/08-Oct-25 00:00, 4.68/14-Jul-25 00:00, 5.60/27-May-25 00:00, , Bottom Points : 1.58/20-Jan-26 00:00, 1.64/30-Dec-25 00:00, 2.41/24-Nov-25 00:00, 4.84/14-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.56/17-Jan-25 00:00, 12.80/30-Dec-22 00:00, 4515.84/12-Mar-21 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 1.90/22-Dec-23 00:00, 8.00/04-Nov-22 00:00, 651.26/20-Mar-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.56/17-Jan-25 00:00, 4515.84/12-Mar-21 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 1.90/22-Dec-23 00:00, 651.26/20-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.32/17-Oct-25 00:00, 5.68/02-May-25 00:00, 8.56/17-Jan-25 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 2.64/26-Sep-25 00:00, 4.20/04-Apr-25 00:00, 5.00/07-Mar-25 00:00, 6.32/13-Dec-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.66/14-Nov-25 00:00, 3.32/17-Oct-25 00:00, 5.29/06-Jun-25 00:00, 5.68/02-May-25 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 2.64/07-Nov-25 00:00, 4.20/04-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.32/17-Oct-25 00:00, 5.68/02-May-25 00:00, 8.56/17-Jan-25 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 4.20/04-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.32/17-Oct-25 00:00, 8.56/17-Jan-25 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 4.20/04-Apr-25 00:00, 4.52/11-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.32/17-Oct-25 00:00, 5.68/02-May-25 00:00, 8.56/17-Jan-25 00:00, , Bottom Points : 1.66/16-Jan-26 00:00, 2.64/26-Sep-25 00:00, 4.20/04-Apr-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :8.16/31-Jan-25 00:00, 8.08/30-Aug-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.16/31-Jan-25 00:00, 3717.12/26-Feb-21 00:00, , Bottom Points : 1.65/31-Dec-25 00:00, 2.04/29-Dec-23 00:00, 804.86/31-Mar-20 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.16/31-Jan-25 00:00, 3717.12/26-Feb-21 00:00, , Bottom Points : 1.65/31-Dec-25 00:00, 2.04/29-Dec-23 00:00, |
Historical Candlestick Chart Pattern of Chemomab Therapeutics Ltd DRC
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 22_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Jan_2026 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Jan_2026 |
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 29_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Jan_2026 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 24_Oct_2025 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Dec_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 22_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 17_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 25_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 12_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 11_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Chemomab Therapeutics Ltd DRC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chemomab Therapeutics Ltd DRC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jan-26 | 1.80 | 1.83 | 1.70 | 1.76 | 80250 | 0.127 | 7.47% | 1.71 | 1.83 | 1.70 | 1.77 |
| 23-Jan-26 | 1.72 | 1.79 | 1.67 | 1.68 | 34739 | 0.125 | 7.49% | 1.71 | 1.79 | 1.67 | 1.72 |
| 22-Jan-26 | 1.71 | 1.85 | 1.67 | 1.71 | 87353 | 0.175 | 10.45% | 1.69 | 1.85 | 1.67 | 1.74 |
| 21-Jan-26 | 1.66 | 1.74 | 1.60 | 1.72 | 58569 | 0.140 | 8.74% | 1.69 | 1.74 | 1.60 | 1.68 |
| 20-Jan-26 | 1.66 | 1.74 | 1.53 | 1.58 | 85514 | 0.204 | 13.26% | 1.76 | 1.76 | 1.53 | 1.63 |
| 16-Jan-26 | 1.78 | 1.78 | 1.66 | 1.66 | 53615 | 0.124 | 7.45% | 1.79 | 1.79 | 1.66 | 1.72 |
| 15-Jan-26 | 1.85 | 1.85 | 1.68 | 1.70 | 51021 | 0.170 | 10.11% | 1.81 | 1.85 | 1.68 | 1.77 |
| 14-Jan-26 | 1.85 | 1.85 | 1.73 | 1.77 | 43255 | 0.119 | 6.86% | 1.81 | 1.85 | 1.73 | 1.80 |
| 13-Jan-26 | 1.85 | 1.85 | 1.77 | 1.79 | 33021 | 0.080 | 4.52% | 1.81 | 1.85 | 1.77 | 1.82 |
| 12-Jan-26 | 1.79 | 1.85 | 1.70 | 1.83 | 79799 | 0.155 | 9.11% | 1.83 | 1.85 | 1.70 | 1.79 |
| 09-Jan-26 | 1.82 | 1.87 | 1.77 | 1.79 | 59813 | 0.100 | 5.65% | 1.85 | 1.87 | 1.77 | 1.81 |
| 08-Jan-26 | 1.91 | 1.93 | 1.80 | 1.80 | 53956 | 0.128 | 7.11% | 1.84 | 1.93 | 1.80 | 1.86 |
| 07-Jan-26 | 1.83 | 1.92 | 1.83 | 1.90 | 27491 | 0.093 | 5.07% | 1.81 | 1.92 | 1.81 | 1.87 |
| 06-Jan-26 | 1.82 | 1.94 | 1.75 | 1.81 | 52479 | 0.190 | 10.85% | 1.79 | 1.94 | 1.75 | 1.83 |
| 05-Jan-26 | 1.82 | 1.96 | 1.80 | 1.87 | 105 K | 0.160 | 8.88% | 1.72 | 1.96 | 1.72 | 1.86 |
| 02-Jan-26 | 1.66 | 1.85 | 1.66 | 1.79 | 77088 | 0.190 | 11.45% | 1.71 | 1.85 | 1.66 | 1.74 |
| 31-Dec-25 | 1.64 | 1.73 | 1.61 | 1.65 | 110 K | 0.125 | 7.79% | 1.76 | 1.76 | 1.61 | 1.66 |
| 30-Dec-25 | 1.70 | 1.83 | 1.60 | 1.64 | 97544 | 0.231 | 14.47% | 1.82 | 1.83 | 1.60 | 1.69 |
| 29-Dec-25 | 1.80 | 1.82 | 1.65 | 1.69 | 107 K | 0.165 | 9.97% | 1.90 | 1.90 | 1.65 | 1.74 |
| 26-Dec-25 | 1.94 | 1.98 | 1.71 | 1.80 | 145 K | 0.270 | 15.79% | 1.94 | 1.98 | 1.71 | 1.86 |
Weekly OHLCV & Heikin Ashi values of Chemomab Therapeutics Ltd DRC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jan-26 | 30-Jan-26 | 1.80 | 1.83 | 1.70 | 1.76 | 80250 | 0.127 | 7.47% | 1.75 | 1.83 | 1.70 | 1.77 |
| 19-Jan-26 | 23-Jan-26 | 1.66 | 1.85 | 1.53 | 1.68 | 266 K | 0.315 | 20.52% | 1.81 | 1.85 | 1.53 | 1.68 |
| 12-Jan-26 | 16-Jan-26 | 1.79 | 1.85 | 1.66 | 1.66 | 260 K | 0.195 | 11.74% | 1.88 | 1.88 | 1.66 | 1.74 |
| 05-Jan-26 | 09-Jan-26 | 1.82 | 1.96 | 1.75 | 1.79 | 299 K | 0.210 | 12.00% | 1.93 | 1.96 | 1.75 | 1.83 |
| 29-Dec-25 | 02-Jan-26 | 1.80 | 1.85 | 1.60 | 1.79 | 392 K | 0.251 | 15.72% | 2.10 | 2.10 | 1.60 | 1.76 |
| 22-Dec-25 | 26-Dec-25 | 1.90 | 2.24 | 1.71 | 1.80 | 353 K | 0.530 | 30.99% | 2.28 | 2.28 | 1.71 | 1.91 |
| 15-Dec-25 | 19-Dec-25 | 2.27 | 2.34 | 1.73 | 1.89 | 644 K | 0.613 | 35.43% | 2.50 | 2.50 | 1.73 | 2.06 |
| 08-Dec-25 | 12-Dec-25 | 2.47 | 2.77 | 2.21 | 2.22 | 541 K | 0.560 | 25.34% | 2.59 | 2.77 | 2.21 | 2.42 |
| 01-Dec-25 | 05-Dec-25 | 2.61 | 2.68 | 2.42 | 2.48 | 359 K | 0.260 | 10.74% | 2.63 | 2.68 | 2.42 | 2.55 |
| 24-Nov-25 | 28-Nov-25 | 2.48 | 2.62 | 2.36 | 2.62 | 223 K | 0.261 | 11.08% | 2.73 | 2.73 | 2.36 | 2.52 |
| 17-Nov-25 | 21-Nov-25 | 2.77 | 2.85 | 2.40 | 2.53 | 584 K | 0.449 | 18.72% | 2.83 | 2.85 | 2.40 | 2.64 |
| 10-Nov-25 | 14-Nov-25 | 2.67 | 2.82 | 2.48 | 2.66 | 400 K | 0.341 | 13.76% | 2.99 | 2.99 | 2.48 | 2.66 |
| 03-Nov-25 | 07-Nov-25 | 3.07 | 3.07 | 2.51 | 2.64 | 243 K | 0.565 | 22.55% | 3.17 | 3.17 | 2.51 | 2.82 |
| 27-Oct-25 | 31-Oct-25 | 3.28 | 3.44 | 2.95 | 3.06 | 400 K | 0.490 | 16.61% | 3.15 | 3.44 | 2.95 | 3.18 |
| 20-Oct-25 | 24-Oct-25 | 3.38 | 3.45 | 2.72 | 3.25 | 1141 K | 0.730 | 26.84% | 3.10 | 3.45 | 2.72 | 3.20 |
| 13-Oct-25 | 17-Oct-25 | 3.18 | 3.50 | 3.11 | 3.32 | 907 K | 0.390 | 12.54% | 2.92 | 3.50 | 2.92 | 3.28 |
| 06-Oct-25 | 10-Oct-25 | 2.75 | 3.58 | 2.70 | 3.28 | 2572 K | 0.880 | 32.59% | 2.76 | 3.58 | 2.70 | 3.08 |
| 29-Sep-25 | 03-Oct-25 | 2.70 | 2.79 | 2.60 | 2.72 | 814 K | 0.190 | 7.30% | 2.81 | 2.81 | 2.60 | 2.70 |
| 22-Sep-25 | 26-Sep-25 | 2.60 | 2.79 | 2.40 | 2.64 | 773 K | 0.390 | 16.25% | 3.02 | 3.02 | 2.40 | 2.61 |
| 15-Sep-25 | 19-Sep-25 | 3.02 | 3.03 | 2.58 | 2.65 | 428 K | 0.450 | 17.44% | 3.22 | 3.22 | 2.58 | 2.82 |
Monthly OHLCV & Heikin Ashi values of Chemomab Therapeutics Ltd DRC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 1.66 | 1.96 | 1.53 | 1.76 | 983 K | 0.425 | 27.69% | 2.59 | 2.59 | 1.53 | 1.73 |
| 01-Dec-25 | 31-Dec-25 | 2.61 | 2.77 | 1.60 | 1.65 | 2215 K | 1.17 | 73.27% | 3.02 | 3.02 | 1.60 | 2.16 |
| 01-Nov-25 | 30-Nov-25 | 3.07 | 3.07 | 2.36 | 2.62 | 1451 K | 0.710 | 30.08% | 3.26 | 3.26 | 2.36 | 2.78 |
| 01-Oct-25 | 31-Oct-25 | 2.63 | 3.58 | 2.60 | 3.06 | 5375 K | 0.980 | 37.69% | 3.56 | 3.58 | 2.60 | 2.97 |
| 01-Sep-25 | 30-Sep-25 | 3.14 | 3.21 | 2.40 | 2.63 | 2634 K | 0.815 | 33.96% | 4.27 | 4.27 | 2.40 | 2.85 |
| 01-Aug-25 | 31-Aug-25 | 4.24 | 4.24 | 3.10 | 3.14 | 2106 K | 1.14 | 36.68% | 4.87 | 4.87 | 3.10 | 3.68 |
| 01-Jul-25 | 31-Jul-25 | 4.65 | 4.92 | 4.24 | 4.28 | 706 K | 0.680 | 16.04% | 5.21 | 5.21 | 4.24 | 4.52 |
| 01-Jun-25 | 30-Jun-25 | 5.40 | 5.52 | 4.40 | 4.64 | 1066 K | 1.12 | 25.45% | 5.43 | 5.52 | 4.40 | 4.99 |
| 01-May-25 | 31-May-25 | 5.44 | 5.84 | 4.56 | 5.28 | 552 K | 1.28 | 28.07% | 5.58 | 5.84 | 4.56 | 5.28 |
| 01-Apr-25 | 30-Apr-25 | 4.28 | 5.64 | 3.56 | 5.40 | 553 K | 2.08 | 58.34% | 6.43 | 6.43 | 3.56 | 4.72 |
| 01-Mar-25 | 31-Mar-25 | 6.68 | 7.04 | 3.68 | 4.36 | 830 K | 3.36 | 91.28% | 7.42 | 7.42 | 3.68 | 5.44 |
| 01-Feb-25 | 28-Feb-25 | 7.96 | 8.76 | 5.73 | 6.72 | 4263 K | 3.03 | 52.89% | 7.55 | 8.76 | 5.73 | 7.29 |
| 01-Jan-25 | 31-Jan-25 | 7.60 | 9.84 | 7.52 | 8.16 | 475 K | 2.32 | 30.85% | 6.82 | 9.84 | 6.82 | 8.28 |
| 01-Dec-24 | 31-Dec-24 | 7.48 | 8.32 | 6.12 | 7.24 | 533 K | 2.20 | 35.95% | 6.35 | 8.32 | 6.12 | 7.29 |
| 01-Nov-24 | 30-Nov-24 | 5.84 | 7.60 | 5.40 | 7.28 | 563 K | 2.20 | 40.74% | 6.17 | 7.60 | 5.40 | 6.53 |
| 01-Oct-24 | 31-Oct-24 | 6.68 | 7.10 | 4.36 | 5.68 | 816 K | 2.74 | 62.94% | 6.39 | 7.10 | 4.36 | 5.96 |
| 01-Sep-24 | 30-Sep-24 | 8.08 | 10.20 | 6.04 | 6.28 | 1403 K | 4.16 | 68.87% | 5.12 | 10.20 | 5.12 | 7.65 |
| 01-Aug-24 | 31-Aug-24 | 4.68 | 8.28 | 3.48 | 8.08 | 1368 K | 4.80 | 137.93% | 4.11 | 8.28 | 3.48 | 6.13 |
| 01-Jul-24 | 31-Jul-24 | 3.65 | 6.32 | 3.64 | 4.68 | 1180 K | 2.68 | 73.61% | 3.65 | 6.32 | 3.64 | 4.57 |
| 01-Jun-24 | 30-Jun-24 | 4.52 | 5.50 | 3.12 | 3.65 | 497 K | 2.38 | 76.30% | 3.11 | 5.50 | 3.11 | 4.20 |
Quarterly OHLCV & Heikin Ashi values of Chemomab Therapeutics Ltd DRC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 1.96 | 1.53 | 1.76 | 983 K | 0.425 | 27.69% | 3.43 | 3.43 | 1.53 | 1.73 | ||
| 2.63 | 3.58 | 1.60 | 1.65 | 9041 K | 1.98 | 123.93% | 4.49 | 4.49 | 1.60 | 2.36 | ||
| 4.65 | 4.92 | 2.40 | 2.63 | 5446 K | 2.52 | 105.00% | 5.34 | 5.34 | 2.40 | 3.65 | ||
| 4.28 | 5.84 | 3.56 | 4.64 | 2172 K | 2.28 | 63.95% | 6.09 | 6.09 | 3.56 | 4.58 | ||
| 7.60 | 9.84 | 3.68 | 4.36 | 5569 K | 6.16 | 167.36% | 5.82 | 9.84 | 3.68 | 6.37 | ||
| 6.68 | 8.32 | 4.36 | 7.24 | 1912 K | 3.96 | 90.83% | 4.98 | 8.32 | 4.36 | 6.65 | ||
| 3.65 | 10.20 | 3.48 | 6.28 | 3953 K | 6.72 | 193.10% | 4.06 | 10.20 | 3.48 | 5.90 | ||
| 3.12 | 5.50 | 2.32 | 3.65 | 1553 K | 3.19 | 137.53% | 4.47 | 5.50 | 2.32 | 3.65 | ||
| 2.04 | 3.52 | 1.84 | 3.12 | 3665 K | 1.68 | 91.30% | 6.32 | 6.32 | 1.84 | 2.63 | ||
| 3.64 | 4.32 | 1.68 | 2.04 | 21584 K | 2.64 | 157.14% | 9.71 | 9.71 | 1.68 | 2.92 | ||
| 5.32 | 6.00 | 3.32 | 3.58 | 364 K | 2.68 | 80.72% | 14.87 | 14.87 | 3.32 | 4.55 | ||
| 6.26 | 7.56 | 4.00 | 5.26 | 2755 K | 3.56 | 89.02% | 23.97 | 23.97 | 4.00 | 5.77 | ||
| 19.24 | 21.40 | 5.50 | 6.36 | 13648 K | 15.90 | 289.09% | 34.81 | 34.81 | 5.50 | 13.12 | ||
| 9.82 | 13.10 | 7.00 | 12.80 | 882 K | 6.10 | 87.14% | 58.93 | 58.93 | 7.00 | 10.68 | ||
| 14.82 | 16.56 | 9.00 | 9.96 | 596 K | 7.56 | 84.00% | 105.28 | 105.28 | 9.00 | 12.58 | ||
| 19.00 | 20.28 | 10.12 | 14.80 | 591 K | 10.16 | 100.40% | 194.52 | 194.52 | 10.12 | 16.05 | ||
| 27.48 | 30.16 | 13.00 | 19.20 | 1163 K | 17.16 | 132.00% | 366.57 | 366.57 | 13.00 | 22.46 | ||
| 44.00 | 52.76 | 25.64 | 27.60 | 2920 K | 27.12 | 105.77% | 695.65 | 695.65 | 25.64 | 37.50 | ||
| 76.72 | 83.84 | 43.68 | 44.32 | 2205 K | 40.16 | 91.94% | 1329.16 | 1329.16 | 43.68 | 62.14 | ||
| 122.16 | 288.00 | 60.72 | 76.08 | 6474 K | 227.28 | 374.31% | 2521.57 | 2521.57 | 60.72 | 136.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)