Candlestick / Heikin Ashi Chart & Patterns of Cummins Inc (CMI)
Latest Candlestick / Heikin Ashi patterns of Cummins Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cummins Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :298.61/10-May-24 00:00 302.86/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :298.61/10-May-24 00:00 302.86/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :298.61/10-May-24 00:00 302.86/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :298.61/10-May-24 00:00 302.86/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :298.61/10-May-24 00:00 293.65/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :278.81/05-Jun-24 00:00 287.01/22-May-24 00:00 298.61/10-May-24 00:00 , Bottom Points : 266.48/14-Jun-24 00:00 274.34/29-May-24 00:00 284.84/20-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :273.17/10-Jun-24 00:00 281.73/31-May-24 00:00 287.01/22-May-24 00:00 295.18/14-May-24 00:00 , Bottom Points : 266.48/14-Jun-24 00:00 273.11/04-Jun-24 00:00 284.84/20-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :281.73/31-May-24 00:00 298.61/10-May-24 00:00 , Bottom Points : 266.48/14-Jun-24 00:00 274.34/29-May-24 00:00 280.29/02-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 215.24/27-Oct-23 00:00 212.64/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 215.24/27-Oct-23 00:00 212.64/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 215.24/27-Oct-23 00:00 212.64/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :300.67/05-Apr-24 00:00 258.75/28-Jul-23 00:00 , Bottom Points : 215.24/27-Oct-23 00:00 189.19/29-Apr-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :298.61/10-May-24 00:00 300.67/05-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :298.61/10-May-24 00:00 300.67/05-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :300.67/05-Apr-24 00:00 258.06/03-Mar-23 00:00 , Bottom Points : 215.24/27-Oct-23 00:00 189.19/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :300.67/05-Apr-24 00:00 258.75/28-Jul-23 00:00 228.58/19-Aug-22 00:00 , Bottom Points : 215.24/27-Oct-23 00:00 189.19/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :300.67/05-Apr-24 00:00 258.75/28-Jul-23 00:00 , Bottom Points : 266.48/14-Jun-24 00:00 215.24/27-Oct-23 00:00 189.19/29-Apr-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :300.67/05-Apr-24 00:00 241.53/15-Dec-23 00:00 , Bottom Points : 266.48/14-Jun-24 00:00 229.21/19-Jan-24 00:00 215.24/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 259.11/31-Mar-21 00:00 188.0/31-Jan-18 00:00 154.29/30-Jun-14 00:00 70.42/30-May-08 00:00 16.1719/30-Jul-99 00:00 , Bottom Points : 189.19/29-Apr-22 00:00 135.32/31-Mar-20 00:00 88.01/31-Dec-15 00:00 81.66/30-Sep-11 00:00 20.8/27-Feb-09 00:00 5.905/30-Sep-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 188.0/31-Jan-18 00:00 154.29/30-Jun-14 00:00 16.1719/30-Jul-99 00:00 , Bottom Points : 88.01/31-Dec-15 00:00 20.8/27-Feb-09 00:00 5.905/30-Sep-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 259.11/31-Mar-21 00:00 188.0/31-Jan-18 00:00 154.29/30-Jun-14 00:00 120.57/29-Feb-12 00:00 70.42/30-May-08 00:00 20.9475/31-Dec-04 00:00 11.8075/28-Mar-02 00:00 , Bottom Points : 204.41/31-May-23 00:00 189.19/29-Apr-22 00:00 135.32/31-Mar-20 00:00 88.01/31-Dec-15 00:00 20.8/27-Feb-09 00:00 5.905/30-Sep-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 251.16/30-Nov-22 00:00 , Bottom Points : 204.41/31-May-23 00:00 189.19/29-Apr-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 259.11/31-Mar-21 00:00 182.86/29-Nov-19 00:00 , Bottom Points : 189.19/29-Apr-22 00:00 88.01/31-Dec-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 251.16/30-Nov-22 00:00 , Bottom Points : 216.3/31-Oct-23 00:00 189.19/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 260.8/31-Jul-23 00:00 251.16/30-Nov-22 00:00 239.84/29-Oct-21 00:00 , Bottom Points : 216.3/31-Oct-23 00:00 204.41/31-May-23 00:00 189.19/29-Apr-22 00:00 135.32/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 260.8/31-Jul-23 00:00 249.54/31-Jan-23 00:00 , Bottom Points : 239.3/31-Jan-24 00:00 216.3/31-Oct-23 00:00 204.41/31-May-23 00:00 189.19/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :294.65/29-Mar-24 00:00 260.8/31-Jul-23 00:00 239.84/29-Oct-21 00:00 , Bottom Points : 216.3/31-Oct-23 00:00 189.19/29-Apr-22 00:00 135.32/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Cummins Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Cummins Inc | |||||
Historical Heikin Ashi Chart Pattern of Cummins Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cummins Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 267.40 | 267.82 | 261.51 | 266.48 | 897 K | 6.31 | 2.41% | 271.60 | 271.60 | 261.51 | 265.80 |
| 13-Jun-24 | 270.93 | 273.04 | 267.47 | 270.38 | 743 K | 5.57 | 2.08% | 272.74 | 273.04 | 267.47 | 270.46 |
| 12-Jun-24 | 274.45 | 275.27 | 269.68 | 272.20 | 707 K | 5.59 | 2.07% | 272.58 | 275.27 | 269.68 | 272.90 |
| 11-Jun-24 | 272.18 | 273.16 | 269.58 | 271.70 | 665 K | 3.58 | 1.33% | 273.50 | 273.50 | 269.58 | 271.66 |
| 10-Jun-24 | 270.97 | 275.24 | 270.97 | 273.17 | 795 K | 4.27 | 1.58% | 274.41 | 275.24 | 270.97 | 272.59 |
| 07-Jun-24 | 273.00 | 274.90 | 270.54 | 271.87 | 770 K | 4.36 | 1.61% | 276.23 | 276.23 | 270.54 | 272.58 |
| 06-Jun-24 | 278.22 | 278.72 | 273.50 | 274.22 | 773 K | 5.22 | 1.91% | 276.30 | 278.72 | 273.50 | 276.17 |
| 05-Jun-24 | 273.97 | 279.62 | 273.88 | 278.81 | 1071 K | 5.74 | 2.10% | 276.04 | 279.62 | 273.88 | 276.57 |
| 04-Jun-24 | 274.10 | 276.00 | 271.56 | 273.11 | 726 K | 4.44 | 1.64% | 278.38 | 278.38 | 271.56 | 273.69 |
| 03-Jun-24 | 282.00 | 282.55 | 272.72 | 275.22 | 808 K | 9.83 | 3.60% | 278.64 | 282.55 | 272.72 | 278.12 |
| 31-May-24 | 278.52 | 281.76 | 274.61 | 281.73 | 1533 K | 7.15 | 2.60% | 278.12 | 281.76 | 274.61 | 279.15 |
| 30-May-24 | 275.29 | 279.51 | 274.48 | 279.12 | 747 K | 5.03 | 1.83% | 279.13 | 279.51 | 274.48 | 277.10 |
| 29-May-24 | 275.76 | 276.53 | 273.66 | 274.34 | 690 K | 2.87 | 1.05% | 283.19 | 283.19 | 273.66 | 275.07 |
| 28-May-24 | 284.01 | 284.99 | 277.75 | 278.26 | 733 K | 7.24 | 2.61% | 285.12 | 285.12 | 277.75 | 281.25 |
| 24-May-24 | 285.08 | 286.00 | 282.91 | 284.91 | 529 K | 3.09 | 1.09% | 285.52 | 286.00 | 282.91 | 284.73 |
| 23-May-24 | 286.11 | 286.53 | 281.50 | 283.90 | 1217 K | 5.02 | 1.79% | 286.54 | 286.54 | 281.50 | 284.51 |
| 22-May-24 | 285.70 | 288.90 | 285.45 | 287.01 | 659 K | 3.45 | 1.21% | 286.31 | 288.90 | 285.45 | 286.76 |
| 21-May-24 | 284.67 | 286.61 | 283.46 | 285.96 | 813 K | 3.15 | 1.11% | 287.44 | 287.44 | 283.46 | 285.18 |
| 20-May-24 | 286.41 | 286.96 | 284.42 | 284.84 | 640 K | 2.54 | 0.893% | 289.23 | 289.23 | 284.42 | 285.66 |
| 17-May-24 | 288.59 | 288.80 | 282.72 | 285.56 | 1060 K | 6.08 | 2.15% | 292.04 | 292.04 | 282.72 | 286.42 |
Weekly OHLCV & Heikin Ashi values of Cummins Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 270.97 | 275.27 | 261.51 | 266.48 | 3808 K | 13.76 | 5.26% | 280.69 | 280.69 | 261.51 | 268.56 |
| 03-Jun-24 | 07-Jun-24 | 282.00 | 282.55 | 270.54 | 271.87 | 4150 K | 12.01 | 4.44% | 284.63 | 284.63 | 270.54 | 276.74 |
| 27-May-24 | 31-May-24 | 284.01 | 284.99 | 273.66 | 281.73 | 3704 K | 11.33 | 4.14% | 288.16 | 288.16 | 273.66 | 281.10 |
| 20-May-24 | 24-May-24 | 286.41 | 288.90 | 281.50 | 284.91 | 3861 K | 7.39 | 2.63% | 290.90 | 290.90 | 281.50 | 285.43 |
| 13-May-24 | 17-May-24 | 298.81 | 300.22 | 282.72 | 285.56 | 4865 K | 17.50 | 6.19% | 289.97 | 300.22 | 282.72 | 291.83 |
| 06-May-24 | 10-May-24 | 284.22 | 298.81 | 283.05 | 298.61 | 3642 K | 15.76 | 5.57% | 288.76 | 298.81 | 283.05 | 291.17 |
| 29-Apr-24 | 03-May-24 | 292.36 | 294.40 | 273.92 | 280.74 | 5563 K | 20.48 | 7.48% | 292.16 | 294.40 | 273.92 | 285.36 |
| 22-Apr-24 | 26-Apr-24 | 287.84 | 295.44 | 285.89 | 291.14 | 3815 K | 9.55 | 3.34% | 294.25 | 295.44 | 285.89 | 290.08 |
| 15-Apr-24 | 19-Apr-24 | 299.27 | 301.83 | 284.92 | 287.56 | 5560 K | 16.91 | 5.93% | 295.10 | 301.83 | 284.92 | 293.39 |
| 08-Apr-24 | 12-Apr-24 | 301.63 | 304.25 | 296.76 | 298.63 | 4212 K | 7.49 | 2.52% | 289.88 | 304.25 | 289.88 | 300.32 |
| 01-Apr-24 | 05-Apr-24 | 294.29 | 301.50 | 290.57 | 300.67 | 5237 K | 10.93 | 3.76% | 283.00 | 301.50 | 283.00 | 296.76 |
| 25-Mar-24 | 29-Mar-24 | 290.68 | 296.67 | 287.35 | 294.65 | 5658 K | 9.32 | 3.24% | 273.66 | 296.67 | 273.66 | 292.34 |
| 18-Mar-24 | 22-Mar-24 | 276.73 | 297.11 | 275.00 | 290.34 | 44173 K | 22.11 | 8.04% | 262.52 | 297.11 | 262.52 | 284.80 |
| 11-Mar-24 | 15-Mar-24 | 270.61 | 274.84 | 260.88 | 274.84 | 51522 K | 13.96 | 5.35% | 254.74 | 274.84 | 254.74 | 270.29 |
| 04-Mar-24 | 08-Mar-24 | 270.88 | 276.92 | 264.61 | 268.60 | 39493 K | 12.31 | 4.65% | 239.23 | 276.92 | 239.23 | 270.25 |
| 26-Feb-24 | 01-Mar-24 | 264.00 | 273.23 | 261.94 | 270.26 | 14377 K | 11.29 | 4.31% | 211.11 | 273.23 | 211.11 | 267.36 |
| 19-Feb-24 | 23-Feb-24 | 264.02 | 266.64 | 259.06 | 263.97 | 9095 K | 7.58 | 2.92% | 158.80 | 266.64 | 158.80 | 263.42 |
| 12-Feb-24 | 16-Feb-24 | 1.50 | 269.70 | 1.40 | 266.48 | 12236 K | 268.30 | 19164.29% | 182.82 | 269.70 | 1.40 | 134.77 |
| 05-Feb-24 | 09-Feb-24 | 1.50 | 252.89 | 1.40 | 251.78 | 5821 K | 251.49 | 17963.57% | 238.75 | 252.89 | 1.40 | 126.89 |
| 29-Jan-24 | 02-Feb-24 | 240.19 | 246.01 | 237.96 | 244.65 | 2890 K | 8.05 | 3.38% | 235.30 | 246.01 | 235.30 | 242.20 |
Monthly OHLCV & Heikin Ashi values of Cummins Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 282.00 | 282.55 | 261.51 | 266.48 | 7959 K | 21.04 | 8.05% | 276.97 | 282.55 | 261.51 | 273.13 |
| 01-May-24 | 31-May-24 | 282.89 | 300.22 | 273.66 | 281.73 | 19922 K | 26.56 | 9.71% | 269.31 | 300.22 | 269.31 | 284.63 |
| 01-Apr-24 | 30-Apr-24 | 294.29 | 304.25 | 282.45 | 282.49 | 20541 K | 21.80 | 7.72% | 247.75 | 304.25 | 247.75 | 290.87 |
| 01-Mar-24 | 31-Mar-24 | 271.00 | 297.11 | 260.88 | 294.65 | 142 M | 36.23 | 13.89% | 214.58 | 297.11 | 214.58 | 280.91 |
| 01-Feb-24 | 29-Feb-24 | 240.15 | 273.23 | 1.40 | 268.61 | 40888 K | 271.83 | 19416.43% | 233.32 | 273.23 | 1.40 | 195.85 |
| 01-Jan-24 | 31-Jan-24 | 239.31 | 243.08 | 226.53 | 239.30 | 14533 K | 16.56 | 7.31% | 229.59 | 243.08 | 226.53 | 237.05 |
| 01-Dec-23 | 31-Dec-23 | 224.85 | 248.41 | 223.57 | 239.57 | 14642 K | 24.84 | 11.11% | 225.07 | 248.41 | 223.57 | 234.10 |
| 01-Nov-23 | 30-Nov-23 | 217.16 | 227.53 | 212.80 | 224.16 | 16915 K | 14.73 | 6.92% | 229.74 | 229.74 | 212.80 | 220.41 |
| 01-Oct-23 | 31-Oct-23 | 227.92 | 231.34 | 214.31 | 216.30 | 14161 K | 17.03 | 7.94% | 237.01 | 237.01 | 214.31 | 222.47 |
| 01-Sep-23 | 30-Sep-23 | 231.77 | 239.39 | 227.26 | 228.46 | 15680 K | 12.12 | 5.34% | 242.29 | 242.29 | 227.26 | 231.72 |
| 01-Aug-23 | 31-Aug-23 | 260.77 | 265.28 | 224.34 | 230.04 | 17247 K | 40.94 | 18.25% | 239.48 | 265.28 | 224.34 | 245.11 |
| 01-Jul-23 | 31-Jul-23 | 245.41 | 261.00 | 239.76 | 260.80 | 16242 K | 21.24 | 8.86% | 227.22 | 261.00 | 227.22 | 251.74 |
| 01-Jun-23 | 30-Jun-23 | 204.79 | 246.87 | 203.93 | 245.16 | 23517 K | 42.94 | 21.06% | 229.24 | 246.87 | 203.93 | 225.19 |
| 01-May-23 | 31-May-23 | 235.27 | 238.99 | 203.18 | 204.41 | 20301 K | 35.81 | 17.62% | 238.02 | 238.99 | 203.18 | 220.46 |
| 01-Apr-23 | 30-Apr-23 | 238.83 | 241.51 | 217.31 | 235.04 | 15489 K | 24.20 | 11.14% | 242.88 | 242.88 | 217.31 | 233.17 |
| 01-Mar-23 | 31-Mar-23 | 243.61 | 261.91 | 220.59 | 238.88 | 31561 K | 41.32 | 18.73% | 244.51 | 261.91 | 220.59 | 241.25 |
| 01-Feb-23 | 28-Feb-23 | 247.25 | 259.52 | 240.90 | 243.08 | 17557 K | 18.62 | 7.73% | 241.33 | 259.52 | 240.90 | 247.69 |
| 01-Jan-23 | 31-Jan-23 | 243.14 | 254.47 | 233.47 | 249.54 | 16079 K | 21.00 | 8.99% | 237.50 | 254.47 | 233.47 | 245.16 |
| 01-Dec-22 | 31-Dec-22 | 251.94 | 252.52 | 231.57 | 242.29 | 17371 K | 20.95 | 9.05% | 230.41 | 252.52 | 230.41 | 244.58 |
| 01-Nov-22 | 30-Nov-22 | 246.98 | 254.09 | 217.75 | 251.16 | 23957 K | 36.34 | 16.69% | 218.33 | 254.09 | 217.75 | 242.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)