Candlestick / Heikin Ashi Chart & Patterns of Creative Media & Comm TR Corp. (CMCT)
Latest Candlestick / Heikin Ashi patterns of Creative Media & Comm TR Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Creative Media & Comm TR Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.26/28-Mar-24 00:00 4.24/20-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.065/21-May-24 00:00 3.075/10-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.065/21-May-24 00:00 3.4993/24-Apr-24 00:00 3.9/12-Apr-24 00:00 4.26/28-Mar-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 2.99/17-May-24 00:00 3.32/18-Apr-24 00:00 3.71/10-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.01/29-May-24 00:00 3.065/21-May-24 00:00 3.35/29-Apr-24 00:00 3.4993/24-Apr-24 00:00 3.9/12-Apr-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 2.99/17-May-24 00:00 3.07/03-May-24 00:00 3.34/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.065/21-May-24 00:00 4.26/28-Mar-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 3.32/18-Apr-24 00:00 3.71/10-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.065/21-May-24 00:00 3.9/12-Apr-24 00:00 4.26/28-Mar-24 00:00 , Bottom Points : 2.85/30-May-24 00:00 3.011/08-May-24 00:00 3.32/18-Apr-24 00:00 3.71/21-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.26/28-Mar-24 00:00 4.24/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.26/28-Mar-24 00:00 4.24/20-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.26/28-Mar-24 00:00 4.24/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.26/28-Mar-24 00:00 8.18/11-Mar-22 00:00 , Bottom Points : 2.88/31-May-24 00:00 3.44/15-Dec-23 00:00 4.07/31-Mar-23 00:00 4.9/30-Dec-22 00:00 6.67/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.26/28-Mar-24 00:00 5.23/02-Jun-23 00:00 8.18/11-Mar-22 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.01/18-Aug-23 00:00 6.67/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.18/11-Mar-22 00:00 16.21/22-Jan-21 00:00 , Bottom Points : 2.88/31-May-24 00:00 6.66/10-Sep-21 00:00 7.94/23-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.21/22-Jan-21 00:00 65.43/09-Aug-19 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.07/31-Mar-23 00:00 6.66/10-Sep-21 00:00 7.94/23-Oct-20 00:00 8.9/17-Apr-20 00:00 40.65/14-Sep-18 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.26/28-Mar-24 00:00 5.23/02-Jun-23 00:00 7.5/03-Jun-22 00:00 8.18/11-Mar-22 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.01/18-Aug-23 00:00 6.67/06-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :63.0/31-May-19 00:00 143.7/28-Feb-14 00:00 246.0/27-Feb-04 00:00 , Bottom Points : 2.88/31-May-24 00:00 45.03/31-Dec-14 00:00 97.05/31-Oct-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :63.0/31-May-19 00:00 143.7/28-Feb-14 00:00 246.0/27-Feb-04 00:00 , Bottom Points : 2.88/31-May-24 00:00 45.03/31-Dec-14 00:00 83.25/31-Mar-09 00:00 183.0/30-Nov-05 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.26/28-Mar-24 00:00 9.06/30-Sep-21 00:00 14.24/31-Dec-20 00:00 15.56/31-Jan-20 00:00 63.0/31-May-19 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.07/31-Mar-23 00:00 6.98/30-Nov-21 00:00 8.0/30-Oct-20 00:00 9.9/29-May-20 00:00 14.5/29-Nov-19 00:00 42.0/28-Sep-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.26/28-Mar-24 00:00 5.28/31-Jan-23 00:00 7.76/28-Feb-22 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.07/31-Mar-23 00:00 7.07/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :14.24/31-Dec-20 00:00 63.0/31-May-19 00:00 , Bottom Points : 2.88/31-May-24 00:00 4.07/31-Mar-23 00:00 6.98/30-Nov-21 00:00 8.0/30-Oct-20 00:00 37.95/29-Mar-18 00:00 |
Historical Candlestick Chart Pattern of Creative Media & Comm TR Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Creative Media & Comm TR Corp. | |||||
Historical Heikin Ashi Chart Pattern of Creative Media & Comm TR Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Creative Media & Comm TR Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.00 | 3.00 | 2.88 | 2.88 | 7935 | 0.120 | 4.17% | 2.94 | 3.00 | 2.88 | 2.94 |
| 30-May-24 | 2.95 | 3.00 | 2.85 | 2.85 | 7221 | 0.150 | 5.26% | 2.97 | 3.00 | 2.85 | 2.91 |
| 29-May-24 | 2.93 | 3.01 | 2.88 | 3.01 | 3206 | 0.125 | 4.33% | 2.97 | 3.01 | 2.88 | 2.96 |
| 28-May-24 | 2.96 | 3.02 | 2.90 | 2.90 | 4618 | 0.125 | 4.31% | 3.00 | 3.02 | 2.90 | 2.95 |
| 24-May-24 | 2.96 | 3.04 | 2.96 | 2.97 | 2582 | 0.075 | 2.53% | 3.02 | 3.04 | 2.96 | 2.98 |
| 23-May-24 | 3.09 | 3.09 | 2.98 | 2.98 | 1263 | 0.110 | 3.69% | 3.01 | 3.09 | 2.98 | 3.04 |
| 22-May-24 | 2.91 | 3.08 | 2.91 | 3.05 | 11576 | 0.170 | 5.84% | 3.04 | 3.08 | 2.91 | 2.99 |
| 21-May-24 | 3.03 | 3.06 | 3.03 | 3.06 | 889 | 0.0350 | 1.16% | 3.03 | 3.06 | 3.03 | 3.05 |
| 20-May-24 | 3.04 | 3.06 | 3.03 | 3.06 | 5630 | 0.0300 | 0.990% | 3.02 | 3.06 | 3.02 | 3.05 |
| 17-May-24 | 2.99 | 3.05 | 2.99 | 2.99 | 2605 | 0.060 | 2.01% | 3.03 | 3.05 | 2.99 | 3.01 |
| 16-May-24 | 3.05 | 3.06 | 3.01 | 3.01 | 1650 | 0.0499 | 1.66% | 3.03 | 3.06 | 3.01 | 3.03 |
| 15-May-24 | 3.01 | 3.05 | 3.00 | 3.00 | 3403 | 0.0498 | 1.66% | 3.05 | 3.05 | 3.00 | 3.01 |
| 14-May-24 | 3.07 | 3.13 | 2.84 | 3.02 | 36283 | 0.290 | 10.21% | 3.08 | 3.13 | 2.84 | 3.01 |
| 13-May-24 | 3.12 | 3.12 | 3.06 | 3.07 | 6147 | 0.055 | 1.79% | 3.07 | 3.12 | 3.06 | 3.09 |
| 10-May-24 | 3.03 | 3.10 | 3.03 | 3.08 | 5341 | 0.070 | 2.31% | 3.08 | 3.10 | 3.03 | 3.06 |
| 09-May-24 | 3.10 | 3.14 | 3.05 | 3.05 | 5299 | 0.094 | 3.09% | 3.07 | 3.14 | 3.05 | 3.08 |
| 08-May-24 | 3.01 | 3.08 | 3.01 | 3.01 | 3463 | 0.070 | 2.33% | 3.11 | 3.11 | 3.01 | 3.03 |
| 07-May-24 | 3.12 | 3.13 | 3.05 | 3.05 | 6240 | 0.080 | 2.62% | 3.13 | 3.13 | 3.05 | 3.09 |
| 06-May-24 | 3.10 | 3.15 | 3.09 | 3.10 | 11965 | 0.060 | 1.94% | 3.16 | 3.16 | 3.09 | 3.11 |
| 03-May-24 | 3.15 | 3.15 | 3.07 | 3.07 | 3583 | 0.080 | 2.61% | 3.20 | 3.20 | 3.07 | 3.11 |
Weekly OHLCV & Heikin Ashi values of Creative Media & Comm TR Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.96 | 3.02 | 2.85 | 2.88 | 22980 | 0.175 | 6.14% | 3.07 | 3.07 | 2.85 | 2.93 |
| 20-May-24 | 24-May-24 | 3.04 | 3.09 | 2.91 | 2.97 | 21940 | 0.180 | 6.19% | 3.13 | 3.13 | 2.91 | 3.00 |
| 13-May-24 | 17-May-24 | 3.12 | 3.13 | 2.84 | 2.99 | 50088 | 0.290 | 10.21% | 3.24 | 3.24 | 2.84 | 3.02 |
| 06-May-24 | 10-May-24 | 3.10 | 3.15 | 3.01 | 3.08 | 32308 | 0.140 | 4.65% | 3.40 | 3.40 | 3.01 | 3.08 |
| 29-Apr-24 | 03-May-24 | 3.35 | 3.44 | 3.00 | 3.07 | 40244 | 0.435 | 14.50% | 3.58 | 3.58 | 3.00 | 3.21 |
| 22-Apr-24 | 26-Apr-24 | 3.48 | 3.67 | 3.24 | 3.35 | 38669 | 0.429 | 13.25% | 3.73 | 3.73 | 3.24 | 3.43 |
| 15-Apr-24 | 19-Apr-24 | 3.75 | 3.77 | 3.24 | 3.39 | 98301 | 0.530 | 16.36% | 3.92 | 3.92 | 3.24 | 3.54 |
| 08-Apr-24 | 12-Apr-24 | 3.80 | 3.94 | 3.69 | 3.90 | 13526 | 0.250 | 6.78% | 4.01 | 4.01 | 3.69 | 3.83 |
| 01-Apr-24 | 05-Apr-24 | 4.49 | 4.49 | 3.66 | 3.92 | 55720 | 0.830 | 22.68% | 3.87 | 4.49 | 3.66 | 4.14 |
| 25-Mar-24 | 29-Mar-24 | 3.78 | 4.35 | 3.78 | 4.26 | 32466 | 0.570 | 15.08% | 3.70 | 4.35 | 3.70 | 4.04 |
| 18-Mar-24 | 22-Mar-24 | 3.74 | 3.89 | 3.63 | 3.86 | 17253 | 0.256 | 7.03% | 3.62 | 3.89 | 3.62 | 3.78 |
| 11-Mar-24 | 15-Mar-24 | 3.68 | 3.75 | 3.60 | 3.75 | 60848 | 0.150 | 4.17% | 3.54 | 3.75 | 3.54 | 3.69 |
| 04-Mar-24 | 08-Mar-24 | 3.50 | 3.70 | 3.50 | 3.67 | 23121 | 0.200 | 5.71% | 3.49 | 3.70 | 3.49 | 3.59 |
| 26-Feb-24 | 01-Mar-24 | 3.50 | 3.62 | 3.50 | 3.61 | 32640 | 0.120 | 3.42% | 3.42 | 3.62 | 3.42 | 3.56 |
| 19-Feb-24 | 23-Feb-24 | 3.30 | 3.58 | 3.30 | 3.54 | 39398 | 0.280 | 8.48% | 3.41 | 3.58 | 3.30 | 3.43 |
| 12-Feb-24 | 16-Feb-24 | 3.39 | 3.44 | 3.19 | 3.31 | 27289 | 0.250 | 7.84% | 3.49 | 3.49 | 3.19 | 3.33 |
| 05-Feb-24 | 09-Feb-24 | 3.47 | 3.58 | 3.19 | 3.40 | 31921 | 0.390 | 12.23% | 3.57 | 3.58 | 3.19 | 3.41 |
| 29-Jan-24 | 02-Feb-24 | 3.50 | 3.55 | 3.33 | 3.47 | 40510 | 0.219 | 6.57% | 3.67 | 3.67 | 3.33 | 3.46 |
| 22-Jan-24 | 26-Jan-24 | 3.63 | 3.79 | 3.51 | 3.51 | 20802 | 0.280 | 7.98% | 3.73 | 3.79 | 3.51 | 3.61 |
| 15-Jan-24 | 19-Jan-24 | 3.79 | 3.84 | 3.60 | 3.63 | 15862 | 0.244 | 6.76% | 3.75 | 3.84 | 3.60 | 3.72 |
Monthly OHLCV & Heikin Ashi values of Creative Media & Comm TR Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.30 | 3.32 | 2.84 | 2.88 | 163 K | 0.485 | 17.07% | 3.82 | 3.82 | 2.84 | 3.09 |
| 01-Apr-24 | 30-Apr-24 | 4.49 | 4.49 | 3.24 | 3.35 | 210 K | 1.25 | 38.58% | 3.76 | 4.49 | 3.24 | 3.89 |
| 01-Mar-24 | 31-Mar-24 | 3.60 | 4.35 | 3.50 | 4.26 | 135 K | 0.850 | 24.29% | 3.59 | 4.35 | 3.50 | 3.93 |
| 01-Feb-24 | 29-Feb-24 | 3.34 | 3.61 | 3.19 | 3.60 | 134 K | 0.420 | 13.17% | 3.74 | 3.74 | 3.19 | 3.43 |
| 01-Jan-24 | 31-Jan-24 | 3.53 | 3.99 | 3.34 | 3.44 | 168 K | 0.650 | 19.46% | 3.91 | 3.99 | 3.34 | 3.57 |
| 01-Dec-23 | 31-Dec-23 | 3.85 | 4.02 | 3.28 | 3.69 | 470 K | 0.740 | 22.55% | 4.11 | 4.11 | 3.28 | 3.71 |
| 01-Nov-23 | 30-Nov-23 | 4.04 | 4.19 | 3.79 | 3.84 | 269 K | 0.403 | 10.63% | 4.26 | 4.26 | 3.79 | 3.97 |
| 01-Oct-23 | 31-Oct-23 | 4.19 | 4.47 | 3.58 | 4.04 | 209 K | 0.890 | 24.86% | 4.45 | 4.47 | 3.58 | 4.07 |
| 01-Sep-23 | 30-Sep-23 | 4.36 | 4.60 | 4.00 | 4.05 | 183 K | 0.600 | 15.00% | 4.66 | 4.66 | 4.00 | 4.25 |
| 01-Aug-23 | 31-Aug-23 | 4.69 | 4.87 | 3.94 | 4.35 | 190 K | 0.932 | 23.66% | 4.85 | 4.87 | 3.94 | 4.46 |
| 01-Jul-23 | 31-Jul-23 | 4.93 | 4.99 | 4.50 | 4.57 | 178 K | 0.486 | 10.79% | 4.95 | 4.99 | 4.50 | 4.75 |
| 01-Jun-23 | 30-Jun-23 | 5.21 | 5.54 | 4.81 | 4.99 | 193 K | 0.734 | 15.26% | 4.77 | 5.54 | 4.77 | 5.14 |
| 01-May-23 | 31-May-23 | 4.52 | 5.25 | 4.10 | 5.17 | 791 K | 1.15 | 28.00% | 4.77 | 5.25 | 4.10 | 4.76 |
| 01-Apr-23 | 30-Apr-23 | 4.05 | 5.80 | 3.98 | 4.48 | 1426 K | 1.82 | 45.73% | 4.97 | 5.80 | 3.98 | 4.58 |
| 01-Mar-23 | 31-Mar-23 | 5.07 | 5.07 | 3.89 | 4.07 | 1240 K | 1.18 | 30.33% | 5.42 | 5.42 | 3.89 | 4.53 |
| 01-Feb-23 | 28-Feb-23 | 5.39 | 5.80 | 4.64 | 5.08 | 465 K | 1.16 | 25.00% | 5.61 | 5.80 | 4.64 | 5.23 |
| 01-Jan-23 | 31-Jan-23 | 4.98 | 5.80 | 4.90 | 5.28 | 142 K | 0.900 | 18.37% | 5.97 | 5.97 | 4.90 | 5.24 |
| 01-Dec-22 | 31-Dec-22 | 6.05 | 6.08 | 4.79 | 4.90 | 613 K | 1.29 | 27.04% | 6.49 | 6.49 | 4.79 | 5.46 |
| 01-Nov-22 | 30-Nov-22 | 6.72 | 6.80 | 5.43 | 6.03 | 217 K | 1.37 | 25.11% | 6.73 | 6.80 | 5.43 | 6.25 |
| 01-Oct-22 | 31-Oct-22 | 6.44 | 6.84 | 6.24 | 6.77 | 211 K | 0.598 | 9.58% | 6.88 | 6.88 | 6.24 | 6.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)