Candlestick / Heikin Ashi Chart & Patterns of Cheetah Mobile Inc (CMCM)
Latest Candlestick / Heikin Ashi patterns of Cheetah Mobile Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cheetah Mobile Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :4.85/15-Apr-24 00:00 2.64/29-Feb-24 00:00 2.38/18-Dec-23 00:00 , Bottom Points : 2.29/21-Mar-24 00:00 2.0299/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.85/15-Apr-24 00:00 2.64/29-Feb-24 00:00 2.38/18-Dec-23 00:00 , Bottom Points : 2.29/21-Mar-24 00:00 2.0299/13-Feb-24 00:00 1.66/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.85/15-Apr-24 00:00 2.64/29-Feb-24 00:00 2.305/23-Jan-24 00:00 , Bottom Points : 3.09/17-Apr-24 00:00 2.29/21-Mar-24 00:00 2.0299/13-Feb-24 00:00 1.83/14-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.85/15-Apr-24 00:00 2.62/08-Mar-24 00:00 , Bottom Points : 3.09/17-Apr-24 00:00 2.29/21-Mar-24 00:00 2.0299/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.85/15-Apr-24 00:00 2.64/29-Feb-24 00:00 2.305/23-Jan-24 00:00 , Bottom Points : 3.09/17-Apr-24 00:00 2.29/21-Mar-24 00:00 2.0299/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.29/25-Apr-24 00:00 4.85/15-Apr-24 00:00 , Bottom Points : 3.09/17-Apr-24 00:00 3.24/04-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.61/12-Apr-24 00:00 2.52/28-Jul-23 00:00 , Bottom Points : 1.67/27-Oct-23 00:00 1.54/11-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.61/12-Apr-24 00:00 3.0/10-Feb-23 00:00 , Bottom Points : 1.67/27-Oct-23 00:00 1.54/11-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.61/12-Apr-24 00:00 2.28/22-Dec-23 00:00 , Bottom Points : 2.07/02-Feb-24 00:00 1.67/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.61/12-Apr-24 00:00 2.28/29-Dec-23 00:00 2.24/01-Sep-23 00:00 , Bottom Points : 2.35/22-Mar-24 00:00 2.07/02-Feb-24 00:00 1.67/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.61/12-Apr-24 00:00 2.62/08-Mar-24 00:00 2.28/29-Dec-23 00:00 2.14/17-Nov-23 00:00 , Bottom Points : 2.07/02-Feb-24 00:00 1.89/01-Dec-23 00:00 1.67/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.61/12-Apr-24 00:00 2.28/29-Dec-23 00:00 , Bottom Points : 2.07/02-Feb-24 00:00 1.67/27-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.3/31-Aug-22 00:00 82.85/31-Jan-18 00:00 , Bottom Points : 1.7/31-Oct-23 00:00 8.6/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.04/29-Apr-24 00:00 17.3/31-Aug-22 00:00 , Bottom Points : 1.7/31-Oct-23 00:00 1.82/31-Oct-22 00:00 3.4355/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.04/29-Apr-24 00:00 17.3/31-Aug-22 00:00 82.85/31-Jan-18 00:00 159.2/29-May-15 00:00 , Bottom Points : 1.7/31-Oct-23 00:00 8.6/30-Jun-20 00:00 16.3/31-Jul-19 00:00 42.05/29-Sep-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.04/29-Apr-24 00:00 17.3/31-Aug-22 00:00 , Bottom Points : 1.7/31-Oct-23 00:00 1.82/31-Oct-22 00:00 8.6/30-Jun-20 00:00 |
Historical Candlestick Chart Pattern of Cheetah Mobile Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 16_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Cheetah Mobile Inc | |||||
Historical Heikin Ashi Chart Pattern of Cheetah Mobile Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cheetah Mobile Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 4.18 | 4.32 | 3.92 | 4.04 | 26606 | 0.401 | 10.24% | 4.12 | 4.32 | 3.92 | 4.11 |
| 26-Apr-24 | 4.36 | 4.36 | 4.00 | 4.26 | 27248 | 0.356 | 8.89% | 4.00 | 4.36 | 4.00 | 4.25 |
| 25-Apr-24 | 3.90 | 4.39 | 3.90 | 4.29 | 69865 | 0.490 | 12.56% | 3.87 | 4.39 | 3.87 | 4.12 |
| 24-Apr-24 | 4.06 | 4.12 | 3.79 | 3.96 | 15304 | 0.326 | 8.59% | 3.76 | 4.12 | 3.76 | 3.98 |
| 23-Apr-24 | 3.78 | 4.25 | 3.47 | 4.06 | 65786 | 0.784 | 22.61% | 3.63 | 4.25 | 3.47 | 3.89 |
| 22-Apr-24 | 3.57 | 3.88 | 3.57 | 3.73 | 24986 | 0.310 | 8.68% | 3.57 | 3.88 | 3.57 | 3.69 |
| 19-Apr-24 | 3.40 | 3.62 | 3.40 | 3.54 | 13883 | 0.222 | 6.53% | 3.65 | 3.65 | 3.40 | 3.49 |
| 18-Apr-24 | 3.15 | 3.74 | 3.15 | 3.37 | 84070 | 0.590 | 18.73% | 3.94 | 3.94 | 3.15 | 3.35 |
| 17-Apr-24 | 3.69 | 3.90 | 3.01 | 3.09 | 223 K | 0.890 | 29.57% | 4.47 | 4.47 | 3.01 | 3.42 |
| 16-Apr-24 | 4.85 | 5.10 | 3.71 | 3.89 | 284 K | 1.39 | 37.47% | 4.54 | 5.10 | 3.71 | 4.39 |
| 15-Apr-24 | 4.71 | 5.20 | 4.69 | 4.85 | 251 K | 0.510 | 10.87% | 4.23 | 5.20 | 4.23 | 4.86 |
| 12-Apr-24 | 4.34 | 4.74 | 4.33 | 4.61 | 174 K | 0.410 | 9.47% | 3.95 | 4.74 | 3.95 | 4.50 |
| 11-Apr-24 | 4.05 | 4.76 | 3.94 | 4.37 | 370 K | 0.822 | 20.87% | 3.62 | 4.76 | 3.62 | 4.28 |
| 10-Apr-24 | 3.50 | 4.04 | 3.50 | 3.97 | 166 K | 0.540 | 15.43% | 3.49 | 4.04 | 3.49 | 3.75 |
| 09-Apr-24 | 3.49 | 3.65 | 3.49 | 3.64 | 76295 | 0.160 | 4.58% | 3.40 | 3.65 | 3.40 | 3.57 |
| 08-Apr-24 | 3.44 | 3.65 | 3.44 | 3.54 | 86125 | 0.210 | 6.10% | 3.29 | 3.65 | 3.29 | 3.52 |
| 05-Apr-24 | 3.27 | 3.61 | 3.02 | 3.49 | 98164 | 0.591 | 19.56% | 3.23 | 3.61 | 3.02 | 3.35 |
| 04-Apr-24 | 3.34 | 3.49 | 3.21 | 3.24 | 24409 | 0.284 | 8.84% | 3.14 | 3.49 | 3.14 | 3.32 |
| 03-Apr-24 | 3.25 | 3.41 | 3.25 | 3.39 | 43023 | 0.163 | 5.02% | 2.95 | 3.41 | 2.95 | 3.33 |
| 02-Apr-24 | 2.81 | 3.43 | 2.81 | 3.26 | 165 K | 0.620 | 22.06% | 2.83 | 3.43 | 2.81 | 3.08 |
Weekly OHLCV & Heikin Ashi values of Cheetah Mobile Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 4.18 | 4.32 | 3.92 | 4.04 | 26606 | 0.401 | 10.24% | 3.86 | 4.32 | 3.86 | 4.11 |
| 22-Apr-24 | 26-Apr-24 | 3.57 | 4.39 | 3.47 | 4.26 | 203 K | 0.924 | 26.66% | 3.80 | 4.39 | 3.47 | 3.92 |
| 15-Apr-24 | 19-Apr-24 | 4.71 | 5.20 | 3.01 | 3.54 | 857 K | 2.19 | 72.76% | 3.48 | 5.20 | 3.01 | 4.12 |
| 08-Apr-24 | 12-Apr-24 | 3.44 | 4.76 | 3.44 | 4.61 | 873 K | 1.32 | 38.37% | 2.89 | 4.76 | 2.89 | 4.06 |
| 01-Apr-24 | 05-Apr-24 | 2.92 | 3.61 | 2.70 | 3.49 | 359 K | 0.911 | 33.73% | 2.60 | 3.61 | 2.60 | 3.18 |
| 25-Mar-24 | 29-Mar-24 | 2.40 | 3.35 | 2.31 | 3.01 | 389 K | 1.04 | 45.02% | 2.44 | 3.35 | 2.31 | 2.77 |
| 18-Mar-24 | 22-Mar-24 | 2.49 | 2.50 | 2.25 | 2.35 | 133 K | 0.248 | 11.01% | 2.48 | 2.50 | 2.25 | 2.40 |
| 11-Mar-24 | 15-Mar-24 | 2.67 | 2.67 | 2.43 | 2.45 | 71393 | 0.240 | 9.87% | 2.41 | 2.67 | 2.41 | 2.56 |
| 04-Mar-24 | 08-Mar-24 | 2.51 | 2.63 | 2.34 | 2.62 | 95613 | 0.289 | 12.36% | 2.30 | 2.63 | 2.30 | 2.52 |
| 26-Feb-24 | 01-Mar-24 | 2.25 | 2.69 | 2.25 | 2.58 | 162 K | 0.435 | 19.29% | 2.16 | 2.69 | 2.16 | 2.45 |
| 19-Feb-24 | 23-Feb-24 | 2.22 | 2.30 | 2.12 | 2.27 | 86072 | 0.180 | 8.49% | 2.10 | 2.30 | 2.10 | 2.23 |
| 12-Feb-24 | 16-Feb-24 | 2.10 | 2.18 | 2.00 | 2.14 | 88099 | 0.185 | 9.25% | 2.10 | 2.18 | 2.00 | 2.10 |
| 05-Feb-24 | 09-Feb-24 | 2.07 | 2.12 | 1.99 | 2.10 | 97055 | 0.132 | 6.64% | 2.13 | 2.13 | 1.99 | 2.07 |
| 29-Jan-24 | 02-Feb-24 | 2.10 | 2.17 | 2.00 | 2.07 | 45536 | 0.175 | 8.77% | 2.18 | 2.18 | 2.00 | 2.08 |
| 22-Jan-24 | 26-Jan-24 | 2.15 | 2.33 | 2.11 | 2.11 | 75797 | 0.220 | 10.43% | 2.18 | 2.33 | 2.11 | 2.17 |
| 15-Jan-24 | 19-Jan-24 | 2.10 | 2.25 | 2.10 | 2.15 | 37470 | 0.149 | 7.11% | 2.20 | 2.25 | 2.10 | 2.15 |
| 08-Jan-24 | 12-Jan-24 | 2.30 | 2.30 | 2.05 | 2.14 | 38107 | 0.250 | 12.20% | 2.20 | 2.30 | 2.05 | 2.20 |
| 01-Jan-24 | 05-Jan-24 | 2.17 | 2.30 | 2.13 | 2.21 | 17505 | 0.170 | 7.98% | 2.21 | 2.30 | 2.13 | 2.20 |
| 25-Dec-23 | 29-Dec-23 | 2.21 | 2.35 | 2.10 | 2.28 | 66043 | 0.250 | 11.90% | 2.18 | 2.35 | 2.10 | 2.23 |
| 18-Dec-23 | 22-Dec-23 | 2.09 | 2.40 | 2.09 | 2.28 | 70428 | 0.310 | 14.83% | 2.14 | 2.40 | 2.09 | 2.21 |
Monthly OHLCV & Heikin Ashi values of Cheetah Mobile Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 2.92 | 5.20 | 2.70 | 4.04 | 2320 K | 2.50 | 92.59% | 2.51 | 5.20 | 2.51 | 3.71 |
| 01-Mar-24 | 31-Mar-24 | 2.59 | 3.35 | 2.25 | 3.01 | 722 K | 1.10 | 48.89% | 2.23 | 3.35 | 2.23 | 2.80 |
| 01-Feb-24 | 29-Feb-24 | 2.12 | 2.69 | 1.99 | 2.64 | 432 K | 0.702 | 35.31% | 2.09 | 2.69 | 1.99 | 2.36 |
| 01-Jan-24 | 31-Jan-24 | 2.17 | 2.33 | 2.00 | 2.06 | 183 K | 0.333 | 16.69% | 2.04 | 2.33 | 2.00 | 2.14 |
| 01-Dec-23 | 31-Dec-23 | 1.87 | 2.42 | 1.87 | 2.28 | 350 K | 0.550 | 29.41% | 1.98 | 2.42 | 1.87 | 2.11 |
| 01-Nov-23 | 30-Nov-23 | 1.68 | 2.33 | 1.66 | 1.97 | 216 K | 0.670 | 40.36% | 2.04 | 2.33 | 1.66 | 1.91 |
| 01-Oct-23 | 31-Oct-23 | 1.95 | 2.00 | 1.64 | 1.70 | 162 K | 0.360 | 21.95% | 2.26 | 2.26 | 1.64 | 1.82 |
| 01-Sep-23 | 30-Sep-23 | 2.30 | 2.30 | 1.85 | 1.98 | 196 K | 0.450 | 24.32% | 2.41 | 2.41 | 1.85 | 2.11 |
| 01-Aug-23 | 31-Aug-23 | 2.58 | 2.65 | 2.07 | 2.25 | 441 K | 0.580 | 28.02% | 2.43 | 2.65 | 2.07 | 2.39 |
| 01-Jul-23 | 31-Jul-23 | 2.33 | 2.98 | 2.30 | 2.58 | 873 K | 0.680 | 29.57% | 2.30 | 2.98 | 2.30 | 2.55 |
| 01-Jun-23 | 30-Jun-23 | 2.09 | 2.55 | 2.03 | 2.33 | 519 K | 0.523 | 25.78% | 2.36 | 2.55 | 2.03 | 2.25 |
| 01-May-23 | 31-May-23 | 2.23 | 2.54 | 1.95 | 2.09 | 423 K | 0.590 | 30.26% | 2.52 | 2.54 | 1.95 | 2.20 |
| 01-Apr-23 | 30-Apr-23 | 2.68 | 2.87 | 2.13 | 2.19 | 645 K | 0.745 | 34.96% | 2.57 | 2.87 | 2.13 | 2.47 |
| 01-Mar-23 | 31-Mar-23 | 2.49 | 2.68 | 2.11 | 2.61 | 389 K | 0.570 | 27.01% | 2.66 | 2.68 | 2.11 | 2.47 |
| 01-Feb-23 | 28-Feb-23 | 2.76 | 3.58 | 2.42 | 2.55 | 981 K | 1.16 | 47.93% | 2.50 | 3.58 | 2.42 | 2.83 |
| 01-Jan-23 | 31-Jan-23 | 1.84 | 2.86 | 1.84 | 2.72 | 1122 K | 1.02 | 55.43% | 2.69 | 2.86 | 1.84 | 2.31 |
| 01-Dec-22 | 31-Dec-22 | 1.73 | 2.21 | 1.73 | 1.84 | 1015 K | 0.482 | 27.86% | 3.49 | 3.49 | 1.73 | 1.88 |
| 01-Nov-22 | 30-Nov-22 | 1.90 | 2.00 | 1.41 | 1.89 | 1062 K | 0.589 | 41.77% | 5.18 | 5.18 | 1.41 | 1.80 |
| 01-Oct-22 | 31-Oct-22 | 1.96 | 2.39 | 1.80 | 1.82 | 627 K | 0.590 | 32.78% | 8.38 | 8.38 | 1.80 | 1.99 |
| 01-Sep-22 | 30-Sep-22 | 17.00 | 17.30 | 1.97 | 2.01 | 9245 K | 15.34 | 780.41% | 7.18 | 17.30 | 1.97 | 9.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)