Candlestick / Heikin Ashi Chart & Patterns of Capitalworks Emerging Mkt Acq Corp. (CMCA)
Latest Candlestick / Heikin Ashi patterns of Capitalworks Emerging Mkt Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bearish | Candlestick pattern Hanging man at uptrend formed with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Capitalworks Emerging Mkt Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 10.46/31-May-23 00:00 10.2/24-Feb-23 00:00 10.19/22-Nov-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.96/13-May-24 00:00 10.95/23-Apr-24 00:00 11.0/03-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.96/13-May-24 00:00 10.96/08-May-24 00:00 10.95/23-Apr-24 00:00 11.0/03-Apr-24 00:00 10.95/07-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.95/23-Apr-24 00:00 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 10.75/27-Oct-23 00:00 10.55/01-Aug-23 00:00 10.46/31-May-23 00:00 10.2/24-Feb-23 00:00 10.19/22-Nov-22 00:00 10.03/15-Aug-22 00:00 9.97/01-Jun-22 00:00 9.94/06-Apr-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.95/23-Apr-24 00:00 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 10.46/31-May-23 00:00 10.2/24-Feb-23 00:00 10.19/22-Nov-22 00:00 10.03/15-Aug-22 00:00 9.98/27-Jun-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.04/15-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.04/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.03/24-Apr-24 00:00 11.03/11-Apr-24 00:00 11.01/02-Apr-24 00:00 11.04/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.03/24-Apr-24 00:00 11.04/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.03/24-Apr-24 00:00 11.04/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.96/13-May-24 00:00 10.95/23-Apr-24 00:00 10.8/05-Mar-24 00:00 10.95/26-Feb-24 00:00 10.98/24-Jan-24 00:00 10.875/29-Dec-23 00:00 10.74/22-Dec-23 00:00 10.75/27-Oct-23 00:00 10.78/27-Sep-23 00:00 10.735/13-Sep-23 00:00 10.68/25-Aug-23 00:00 10.55/01-Aug-23 00:00 10.46/31-May-23 00:00 10.47/19-May-23 00:00 10.47/27-Apr-23 00:00 10.43/06-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.95/23-Apr-24 00:00 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 10.75/27-Oct-23 00:00 10.55/01-Aug-23 00:00 10.46/31-May-23 00:00 10.2/24-Feb-23 00:00 10.19/22-Nov-22 00:00 10.07/20-Sep-22 00:00 10.03/15-Aug-22 00:00 10.0/08-Jul-22 00:00 9.97/01-Jun-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.95/23-Apr-24 00:00 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 10.75/27-Oct-23 00:00 10.55/01-Aug-23 00:00 10.46/31-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.45/29-Feb-24 00:00 11.0/19-Sep-23 00:00 10.6/28-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.95/23-Apr-24 00:00 10.8/05-Mar-24 00:00 10.74/22-Dec-23 00:00 10.75/27-Oct-23 00:00 10.75/25-Oct-23 00:00 10.55/01-Aug-23 00:00 10.46/31-May-23 00:00 10.48/04-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.04/15-Mar-24 00:00 11.06/23-Feb-24 00:00 10.9372/15-Dec-23 00:00 10.89/22-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.06/23-Feb-24 00:00 10.9372/15-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.06/23-Feb-24 00:00 10.89/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.96/09-May-24 00:00 10.98/16-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.06/23-Feb-24 00:00 10.89/22-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.06/23-Feb-24 00:00 10.89/22-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.05/17-May-24 00:00 11.06/23-Feb-24 00:00 10.9372/15-Dec-23 00:00 10.89/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.96/09-May-24 00:00 11.0/04-Apr-24 00:00 10.98/16-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.96/09-May-24 00:00 10.74/22-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :11.05/17-May-24 00:00 11.06/23-Feb-24 00:00 10.9372/15-Dec-23 00:00 , Bottom Points : 10.96/09-May-24 00:00 10.74/22-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :11.06/23-Feb-24 00:00 10.89/22-Sep-23 00:00 , Bottom Points : 10.96/09-May-24 00:00 10.74/22-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Capitalworks Emerging Mkt Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Capitalworks Emerging Mkt Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Capitalworks Emerging Mkt Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Capitalworks Emerging Mkt Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.05 | 11.05 | 11.05 | 11.05 | 81 | 0 | 0% | 11.03 | 11.03 | 11.05 | |
| 16-May-24 | 11.05 | 11.05 | 11.05 | 11.05 | 2369 | 0 | 0% | 11.00 | 11.00 | 11.05 | |
| 15-May-24 | 11.02 | 11.02 | 11.02 | 11.02 | 62863 | 0 | 0% | 10.99 | 10.99 | 11.02 | |
| 14-May-24 | 11.02 | 11.02 | 11.00 | 11.02 | 50133 | 0.0200 | 0.182% | 10.96 | 11.02 | 10.96 | 11.02 |
| 13-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 7 | 0 | 0% | 10.96 | 10.96 | 10.96 | |
| 09-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 1247 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 08-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 1247 | 0 | 0% | 10.97 | 10.97 | 10.96 | |
| 06-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 163 | 0 | 0% | 10.99 | 10.99 | 10.96 | |
| 03-May-24 | 10.99 | 10.99 | 10.96 | 10.96 | 91235 | 0.0350 | 0.319% | 11.00 | 11.00 | 10.96 | 10.98 |
| 26-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 29 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 25-Apr-24 | 11.00 | 11.00 | 10.95 | 11.00 | 4823 | 0.050 | 0.457% | 11.00 | 11.00 | 10.95 | 10.99 |
| 24-Apr-24 | 11.02 | 11.03 | 10.96 | 11.03 | 5111 | 0.070 | 0.639% | 10.99 | 11.03 | 10.96 | 11.01 |
| 23-Apr-24 | 10.98 | 11.04 | 10.95 | 10.95 | 6012 | 0.085 | 0.776% | 11.00 | 11.04 | 10.95 | 10.98 |
| 18-Apr-24 | 10.98 | 10.99 | 10.98 | 10.98 | 993 | 0.0100 | 0.091% | 11.02 | 11.02 | 10.98 | 10.98 |
| 11-Apr-24 | 11.03 | 11.03 | 11.03 | 11.03 | 16 | 0 | 0% | 11.02 | 11.02 | 11.03 | |
| 10-Apr-24 | 11.03 | 11.03 | 11.03 | 11.03 | 20001 | 0 | 0% | 11.00 | 11.00 | 11.03 | |
| 09-Apr-24 | 10.97 | 11.05 | 10.97 | 11.01 | 825 | 0.080 | 0.729% | 11.00 | 11.05 | 10.97 | 11.00 |
| 04-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 7 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 03-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 4052 | 0 | 0% | 11.01 | 11.01 | 11.00 | |
| 02-Apr-24 | 11.00 | 11.01 | 11.00 | 11.01 | 4006 | 0.0100 | 0.091% | 11.01 | 11.01 | 11.00 | 11.00 |
Weekly OHLCV & Heikin Ashi values of Capitalworks Emerging Mkt Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.96 | 11.05 | 0 | 11.05 | 115 K | 11.05 | NA | 10.63 | 11.05 | 0 | 8.27 |
| 06-May-24 | 10-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2657 | 0 | 0% | 10.30 | 10.30 | 10.96 | |
| 29-Apr-24 | 03-May-24 | 10.99 | 10.99 | 10.96 | 10.96 | 91235 | 0.0350 | 0.319% | 9.62 | 10.99 | 9.62 | 10.98 |
| 22-Apr-24 | 26-Apr-24 | 10.98 | 11.04 | 10.95 | 11.00 | 15975 | 0.085 | 0.776% | 8.25 | 11.04 | 8.25 | 10.99 |
| 15-Apr-24 | 19-Apr-24 | 0 | 10.99 | 0 | 10.98 | 993 | 10.99 | NA | 11.01 | 11.01 | 0 | 5.49 |
| 08-Apr-24 | 12-Apr-24 | 10.97 | 11.05 | 10.97 | 11.03 | 20842 | 0.080 | 0.729% | 11.01 | 11.05 | 10.97 | 11.01 |
| 01-Apr-24 | 05-Apr-24 | 11.01 | 11.01 | 11.00 | 11.00 | 8270 | 0.0100 | 0.091% | 11.01 | 11.01 | 11.00 | 11.00 |
| 25-Mar-24 | 29-Mar-24 | 11.01 | 11.01 | 11.01 | 11.01 | 1 | 0 | 0% | 11.02 | 11.02 | 11.01 | |
| 18-Mar-24 | 22-Mar-24 | 11.01 | 11.01 | 11.01 | 11.01 | 727 | 0 | 0% | 11.02 | 11.02 | 11.01 | |
| 11-Mar-24 | 15-Mar-24 | 11.04 | 11.04 | 11.04 | 11.04 | 869 | 0 | 0% | 11.00 | 11.00 | 11.04 | |
| 04-Mar-24 | 08-Mar-24 | 11.01 | 11.01 | 10.80 | 11.00 | 4322 | 0.210 | 1.94% | 11.05 | 11.05 | 10.80 | 10.96 |
| 26-Feb-24 | 01-Mar-24 | 11.05 | 11.53 | 10.95 | 11.00 | 308 K | 0.580 | 5.30% | 10.97 | 11.53 | 10.95 | 11.13 |
| 19-Feb-24 | 23-Feb-24 | 10.98 | 11.06 | 10.70 | 11.06 | 670 K | 0.360 | 3.36% | 10.99 | 11.06 | 10.70 | 10.95 |
| 12-Feb-24 | 16-Feb-24 | 11.00 | 11.00 | 10.93 | 10.98 | 275 K | 0.070 | 0.642% | 11.00 | 11.00 | 10.93 | 10.98 |
| 05-Feb-24 | 09-Feb-24 | 11.00 | 11.05 | 11.00 | 11.00 | 3644 | 0.050 | 0.455% | 10.98 | 11.05 | 10.98 | 11.01 |
| 29-Jan-24 | 02-Feb-24 | 11.01 | 11.01 | 11.00 | 11.00 | 45174 | 0.0100 | 0.091% | 10.96 | 11.01 | 10.96 | 11.00 |
| 22-Jan-24 | 26-Jan-24 | 10.98 | 11.01 | 10.98 | 11.01 | 432 K | 0.0300 | 0.273% | 10.92 | 11.01 | 10.92 | 10.99 |
| 15-Jan-24 | 19-Jan-24 | 10.92 | 10.98 | 10.92 | 10.98 | 2905 | 0.060 | 0.549% | 10.89 | 10.98 | 10.89 | 10.95 |
| 08-Jan-24 | 12-Jan-24 | 10.90 | 10.92 | 10.90 | 10.92 | 624 | 0.0200 | 0.183% | 10.86 | 10.92 | 10.86 | 10.91 |
| 01-Jan-24 | 05-Jan-24 | 10.91 | 10.91 | 10.78 | 10.90 | 817 | 0.134 | 1.24% | 10.84 | 10.91 | 10.78 | 10.88 |
Monthly OHLCV & Heikin Ashi values of Capitalworks Emerging Mkt Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.99 | 11.05 | 0 | 11.05 | 209 K | 11.05 | NA | 9.63 | 11.05 | 0 | 8.27 |
| 01-Apr-24 | 30-Apr-24 | 11.01 | 11.05 | 0 | 11.00 | 46080 | 11.05 | NA | 10.99 | 11.05 | 0 | 8.27 |
| 01-Mar-24 | 31-Mar-24 | 11.00 | 11.04 | 10.80 | 11.01 | 11832 | 0.240 | 2.22% | 11.02 | 11.04 | 10.80 | 10.96 |
| 01-Feb-24 | 29-Feb-24 | 11.00 | 11.53 | 10.70 | 11.45 | 1297 K | 0.830 | 7.76% | 10.88 | 11.53 | 10.70 | 11.17 |
| 01-Jan-24 | 31-Jan-24 | 10.91 | 11.01 | 10.78 | 11.01 | 436 K | 0.230 | 2.13% | 10.82 | 11.01 | 10.78 | 10.93 |
| 01-Dec-23 | 31-Dec-23 | 10.83 | 10.95 | 10.73 | 10.88 | 115 K | 0.220 | 2.05% | 10.80 | 10.95 | 10.73 | 10.85 |
| 01-Nov-23 | 30-Nov-23 | 10.76 | 10.84 | 10.75 | 10.82 | 107 K | 0.085 | 0.791% | 10.80 | 10.84 | 10.75 | 10.79 |
| 01-Oct-23 | 31-Oct-23 | 10.80 | 10.95 | 10.75 | 10.76 | 552 K | 0.200 | 1.86% | 10.79 | 10.95 | 10.75 | 10.81 |
| 01-Sep-23 | 30-Sep-23 | 10.72 | 11.27 | 10.70 | 10.80 | 489 K | 0.565 | 5.28% | 10.72 | 11.27 | 10.70 | 10.87 |
| 01-Aug-23 | 31-Aug-23 | 10.55 | 11.77 | 10.55 | 10.70 | 228 K | 1.22 | 11.56% | 10.54 | 11.77 | 10.54 | 10.89 |
| 01-Jul-23 | 31-Jul-23 | 10.59 | 10.59 | 10.55 | 10.55 | 205 K | 0.0400 | 0.379% | 10.51 | 10.59 | 10.51 | 10.57 |
| 01-Jun-23 | 30-Jun-23 | 10.46 | 10.68 | 10.46 | 10.55 | 1386 K | 0.220 | 2.10% | 10.48 | 10.68 | 10.46 | 10.54 |
| 01-May-23 | 31-May-23 | 10.48 | 10.60 | 10.46 | 10.46 | 5025 K | 0.141 | 1.35% | 10.45 | 10.60 | 10.45 | 10.50 |
| 01-Apr-23 | 30-Apr-23 | 10.43 | 10.79 | 10.43 | 10.48 | 3760 K | 0.360 | 3.45% | 10.37 | 10.79 | 10.37 | 10.53 |
| 01-Mar-23 | 31-Mar-23 | 10.25 | 10.60 | 10.25 | 10.50 | 726 K | 0.350 | 3.41% | 10.35 | 10.60 | 10.25 | 10.40 |
| 01-Feb-23 | 28-Feb-23 | 10.35 | 10.85 | 10.09 | 10.24 | 1777 K | 0.760 | 7.53% | 10.32 | 10.85 | 10.09 | 10.38 |
| 01-Jan-23 | 31-Jan-23 | 10.33 | 10.60 | 10.27 | 10.36 | 5381 K | 0.330 | 3.21% | 10.24 | 10.60 | 10.24 | 10.39 |
| 01-Dec-22 | 31-Dec-22 | 10.22 | 10.79 | 9.89 | 10.33 | 750 K | 0.895 | 9.04% | 10.17 | 10.79 | 9.89 | 10.31 |
| 01-Nov-22 | 30-Nov-22 | 10.19 | 10.29 | 10.18 | 10.26 | 198 K | 0.110 | 1.08% | 10.12 | 10.29 | 10.12 | 10.23 |
| 01-Oct-22 | 31-Oct-22 | 10.11 | 10.20 | 10.11 | 10.19 | 435 K | 0.085 | 0.841% | 10.09 | 10.20 | 10.09 | 10.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)