Candlestick / Heikin Ashi Chart & Patterns of Cambium Networks Corp (CMBM)
Latest Candlestick / Heikin Ashi patterns of Cambium Networks Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cambium Networks Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :3.36/28-May-24 00:00 3.6/16-May-24 00:00 4.16/08-May-24 00:00 , Bottom Points : 3.05/30-May-24 00:00 3.55/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.6/16-May-24 00:00 4.16/08-May-24 00:00 , Bottom Points : 3.05/30-May-24 00:00 3.55/13-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.16/08-May-24 00:00 4.64/20-Mar-24 00:00 6.39/28-Dec-23 00:00 , Bottom Points : 3.05/30-May-24 00:00 4.05/21-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.73/12-Feb-24 00:00 6.39/28-Dec-23 00:00 , Bottom Points : 3.05/30-May-24 00:00 4.05/21-Feb-24 00:00 4.22/22-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.64/20-Mar-24 00:00 6.39/28-Dec-23 00:00 , Bottom Points : 3.05/30-May-24 00:00 4.05/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.16/08-May-24 00:00 4.64/20-Mar-24 00:00 6.39/28-Dec-23 00:00 , Bottom Points : 3.05/30-May-24 00:00 3.27/19-Apr-24 00:00 4.05/21-Feb-24 00:00 4.22/22-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.16/08-May-24 00:00 4.64/20-Mar-24 00:00 6.39/28-Dec-23 00:00 , Bottom Points : 3.05/30-May-24 00:00 3.27/19-Apr-24 00:00 4.22/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.6/16-May-24 00:00 4.16/08-May-24 00:00 4.64/20-Mar-24 00:00 , Bottom Points : 3.05/30-May-24 00:00 3.27/19-Apr-24 00:00 4.22/05-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.0/29-Dec-23 00:00 23.06/02-Dec-22 00:00 28.55/25-Feb-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 3.81/10-Nov-23 00:00 14.14/05-May-23 00:00 16.77/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.0/29-Dec-23 00:00 23.06/02-Dec-22 00:00 28.55/25-Feb-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 13.1/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.06/02-Dec-22 00:00 28.55/25-Feb-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 13.1/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.06/02-Dec-22 00:00 62.53/09-Apr-21 00:00 , Bottom Points : 3.21/31-May-24 00:00 13.1/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.62/16-Feb-24 00:00 6.0/29-Dec-23 00:00 , Bottom Points : 3.21/31-May-24 00:00 4.06/23-Feb-24 00:00 4.24/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.94/03-May-24 00:00 4.62/16-Feb-24 00:00 6.0/29-Dec-23 00:00 , Bottom Points : 3.21/31-May-24 00:00 3.27/19-Apr-24 00:00 4.06/23-Feb-24 00:00 4.24/19-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.09/09-Jun-23 00:00 23.06/02-Dec-22 00:00 28.55/25-Feb-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 3.81/10-Nov-23 00:00 16.77/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.0/29-Dec-23 00:00 16.03/28-Jul-23 00:00 23.06/02-Dec-22 00:00 28.55/25-Feb-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 3.81/10-Nov-23 00:00 14.14/05-May-23 00:00 16.77/23-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.0/29-Dec-23 00:00 16.2/31-Jul-23 00:00 21.67/30-Dec-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 4.67/30-Nov-23 00:00 15.14/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.2/31-Jul-23 00:00 21.67/30-Dec-22 00:00 , Bottom Points : 3.21/31-May-24 00:00 15.14/28-Apr-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :21.67/30-Dec-22 00:00 60.0/30-Apr-21 00:00 , Bottom Points : 3.21/31-May-24 00:00 14.29/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Cambium Networks Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cambium Networks Corp | |||||
Historical Heikin Ashi Chart Pattern of Cambium Networks Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cambium Networks Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.08 | 3.23 | 2.98 | 3.21 | 102 K | 0.250 | 8.39% | 3.24 | 3.24 | 2.98 | 3.12 |
| 30-May-24 | 3.28 | 3.28 | 3.04 | 3.05 | 75019 | 0.245 | 8.07% | 3.32 | 3.32 | 3.04 | 3.16 |
| 29-May-24 | 3.35 | 3.40 | 3.22 | 3.27 | 66535 | 0.180 | 5.58% | 3.32 | 3.40 | 3.22 | 3.31 |
| 28-May-24 | 3.27 | 3.40 | 3.22 | 3.36 | 87454 | 0.180 | 5.59% | 3.34 | 3.40 | 3.22 | 3.31 |
| 24-May-24 | 3.29 | 3.39 | 3.22 | 3.25 | 62391 | 0.170 | 5.28% | 3.38 | 3.39 | 3.22 | 3.29 |
| 23-May-24 | 3.31 | 3.45 | 3.22 | 3.27 | 91844 | 0.229 | 7.10% | 3.46 | 3.46 | 3.22 | 3.31 |
| 22-May-24 | 3.43 | 3.50 | 3.27 | 3.30 | 33806 | 0.230 | 7.03% | 3.54 | 3.54 | 3.27 | 3.38 |
| 21-May-24 | 3.58 | 3.63 | 3.36 | 3.39 | 168 K | 0.270 | 8.04% | 3.59 | 3.63 | 3.36 | 3.49 |
| 20-May-24 | 3.51 | 3.70 | 3.51 | 3.59 | 90074 | 0.186 | 5.29% | 3.60 | 3.70 | 3.51 | 3.58 |
| 17-May-24 | 3.64 | 3.67 | 3.46 | 3.56 | 104 K | 0.210 | 6.07% | 3.62 | 3.67 | 3.46 | 3.58 |
| 16-May-24 | 3.57 | 3.65 | 3.48 | 3.60 | 69290 | 0.170 | 4.89% | 3.67 | 3.67 | 3.48 | 3.57 |
| 15-May-24 | 3.68 | 3.73 | 3.55 | 3.59 | 57547 | 0.179 | 5.05% | 3.71 | 3.73 | 3.55 | 3.64 |
| 14-May-24 | 3.65 | 3.82 | 3.56 | 3.60 | 77232 | 0.260 | 7.30% | 3.76 | 3.82 | 3.56 | 3.66 |
| 13-May-24 | 3.66 | 3.66 | 3.52 | 3.55 | 111 K | 0.139 | 3.94% | 3.91 | 3.91 | 3.52 | 3.60 |
| 10-May-24 | 3.96 | 3.96 | 3.56 | 3.58 | 164 K | 0.400 | 11.24% | 4.06 | 4.06 | 3.56 | 3.77 |
| 09-May-24 | 4.14 | 4.16 | 4.03 | 4.03 | 58943 | 0.130 | 3.23% | 4.04 | 4.16 | 4.03 | 4.09 |
| 08-May-24 | 4.00 | 4.43 | 4.00 | 4.16 | 112 K | 0.430 | 10.75% | 3.92 | 4.43 | 3.92 | 4.15 |
| 07-May-24 | 3.92 | 4.17 | 3.91 | 4.05 | 110 K | 0.260 | 6.65% | 3.84 | 4.17 | 3.84 | 4.01 |
| 06-May-24 | 3.86 | 3.96 | 3.86 | 3.94 | 49311 | 0.100 | 2.59% | 3.77 | 3.96 | 3.77 | 3.90 |
| 03-May-24 | 3.82 | 3.97 | 3.79 | 3.94 | 60110 | 0.180 | 4.75% | 3.66 | 3.97 | 3.66 | 3.88 |
Weekly OHLCV & Heikin Ashi values of Cambium Networks Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.23 | 3.40 | 2.98 | 3.21 | 331 K | 0.420 | 14.09% | 3.56 | 3.56 | 2.98 | 3.21 |
| 20-May-24 | 24-May-24 | 3.51 | 3.70 | 3.22 | 3.25 | 447 K | 0.476 | 14.78% | 3.70 | 3.70 | 3.22 | 3.42 |
| 13-May-24 | 17-May-24 | 3.66 | 3.82 | 3.46 | 3.56 | 419 K | 0.360 | 10.40% | 3.78 | 3.82 | 3.46 | 3.63 |
| 06-May-24 | 10-May-24 | 3.86 | 4.43 | 3.56 | 3.58 | 494 K | 0.870 | 24.44% | 3.70 | 4.43 | 3.56 | 3.86 |
| 29-Apr-24 | 03-May-24 | 3.58 | 3.97 | 3.38 | 3.94 | 491 K | 0.590 | 17.46% | 3.68 | 3.97 | 3.38 | 3.72 |
| 22-Apr-24 | 26-Apr-24 | 3.29 | 3.70 | 2.92 | 3.56 | 598 K | 0.775 | 26.50% | 4.00 | 4.00 | 2.92 | 3.37 |
| 15-Apr-24 | 19-Apr-24 | 4.16 | 4.29 | 3.24 | 3.27 | 756 K | 1.05 | 32.41% | 4.25 | 4.29 | 3.24 | 3.74 |
| 08-Apr-24 | 12-Apr-24 | 4.22 | 4.37 | 4.02 | 4.11 | 437 K | 0.348 | 8.67% | 4.33 | 4.37 | 4.02 | 4.18 |
| 01-Apr-24 | 05-Apr-24 | 4.31 | 4.45 | 4.10 | 4.20 | 571 K | 0.351 | 8.56% | 4.39 | 4.45 | 4.10 | 4.26 |
| 25-Mar-24 | 29-Mar-24 | 4.40 | 4.49 | 4.30 | 4.31 | 334 K | 0.190 | 4.42% | 4.41 | 4.49 | 4.30 | 4.38 |
| 18-Mar-24 | 22-Mar-24 | 4.40 | 4.92 | 4.15 | 4.38 | 583 K | 0.770 | 18.57% | 4.35 | 4.92 | 4.15 | 4.46 |
| 11-Mar-24 | 15-Mar-24 | 4.47 | 4.57 | 4.21 | 4.40 | 607 K | 0.360 | 8.55% | 4.29 | 4.57 | 4.21 | 4.41 |
| 04-Mar-24 | 08-Mar-24 | 4.23 | 4.51 | 4.01 | 4.47 | 495 K | 0.500 | 12.47% | 4.27 | 4.51 | 4.01 | 4.30 |
| 26-Feb-24 | 01-Mar-24 | 4.00 | 4.42 | 4.00 | 4.27 | 485 K | 0.420 | 10.50% | 4.38 | 4.42 | 4.00 | 4.17 |
| 19-Feb-24 | 23-Feb-24 | 4.55 | 4.63 | 3.94 | 4.06 | 587 K | 0.695 | 17.64% | 4.45 | 4.63 | 3.94 | 4.30 |
| 12-Feb-24 | 16-Feb-24 | 4.50 | 4.75 | 4.07 | 4.62 | 649 K | 0.680 | 16.71% | 4.42 | 4.75 | 4.07 | 4.48 |
| 05-Feb-24 | 09-Feb-24 | 4.25 | 4.56 | 4.25 | 4.46 | 343 K | 0.310 | 7.29% | 4.47 | 4.56 | 4.25 | 4.38 |
| 29-Jan-24 | 02-Feb-24 | 4.31 | 4.49 | 4.22 | 4.30 | 392 K | 0.270 | 6.40% | 4.60 | 4.60 | 4.22 | 4.33 |
| 22-Jan-24 | 26-Jan-24 | 4.32 | 4.60 | 4.07 | 4.30 | 561 K | 0.530 | 13.02% | 4.89 | 4.89 | 4.07 | 4.32 |
| 15-Jan-24 | 19-Jan-24 | 4.75 | 4.89 | 4.07 | 4.24 | 621 K | 0.824 | 20.27% | 5.29 | 5.29 | 4.07 | 4.49 |
Monthly OHLCV & Heikin Ashi values of Cambium Networks Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.39 | 4.43 | 2.98 | 3.21 | 1929 K | 1.45 | 48.66% | 4.21 | 4.43 | 2.98 | 3.50 |
| 01-Apr-24 | 30-Apr-24 | 4.31 | 4.45 | 2.92 | 3.39 | 2618 K | 1.53 | 52.14% | 4.66 | 4.66 | 2.92 | 3.77 |
| 01-Mar-24 | 31-Mar-24 | 4.28 | 4.92 | 4.01 | 4.31 | 2121 K | 0.907 | 22.63% | 4.94 | 4.94 | 4.01 | 4.38 |
| 01-Feb-24 | 29-Feb-24 | 4.31 | 4.75 | 3.94 | 4.25 | 2115 K | 0.810 | 20.56% | 5.57 | 5.57 | 3.94 | 4.31 |
| 01-Jan-24 | 31-Jan-24 | 6.03 | 6.17 | 4.07 | 4.25 | 2692 K | 2.11 | 51.88% | 6.01 | 6.17 | 4.07 | 5.13 |
| 01-Dec-23 | 31-Dec-23 | 4.65 | 6.50 | 4.46 | 6.00 | 3328 K | 2.04 | 45.74% | 6.63 | 6.63 | 4.46 | 5.40 |
| 01-Nov-23 | 30-Nov-23 | 4.97 | 5.00 | 3.53 | 4.67 | 5300 K | 1.47 | 41.64% | 8.71 | 8.71 | 3.53 | 4.54 |
| 01-Oct-23 | 31-Oct-23 | 7.33 | 7.95 | 4.37 | 4.98 | 8297 K | 3.58 | 81.81% | 11.26 | 11.26 | 4.37 | 6.16 |
| 01-Sep-23 | 30-Sep-23 | 9.23 | 9.47 | 6.93 | 7.33 | 4310 K | 2.54 | 36.65% | 14.28 | 14.28 | 6.93 | 8.24 |
| 01-Aug-23 | 31-Aug-23 | 16.23 | 16.56 | 8.63 | 9.21 | 6489 K | 7.93 | 91.89% | 15.90 | 16.56 | 8.63 | 12.66 |
| 01-Jul-23 | 31-Jul-23 | 15.32 | 16.33 | 14.74 | 16.20 | 1592 K | 1.59 | 10.80% | 16.16 | 16.33 | 14.74 | 15.65 |
| 01-Jun-23 | 30-Jun-23 | 15.69 | 18.08 | 14.36 | 15.22 | 2701 K | 3.72 | 25.91% | 16.48 | 18.08 | 14.36 | 15.84 |
| 01-May-23 | 31-May-23 | 15.09 | 16.05 | 12.66 | 15.68 | 2120 K | 3.39 | 26.78% | 18.09 | 18.09 | 12.66 | 14.87 |
| 01-Apr-23 | 30-Apr-23 | 17.76 | 17.80 | 14.16 | 15.14 | 1221 K | 3.64 | 25.74% | 19.96 | 19.96 | 14.16 | 16.22 |
| 01-Mar-23 | 31-Mar-23 | 20.18 | 20.96 | 17.11 | 17.72 | 1473 K | 3.85 | 22.50% | 20.93 | 20.96 | 17.11 | 18.99 |
| 01-Feb-23 | 28-Feb-23 | 21.47 | 22.87 | 18.61 | 20.07 | 2523 K | 4.27 | 22.92% | 21.10 | 22.87 | 18.61 | 20.75 |
| 01-Jan-23 | 31-Jan-23 | 21.85 | 23.26 | 20.42 | 21.43 | 1729 K | 2.84 | 13.91% | 20.46 | 23.26 | 20.42 | 21.74 |
| 01-Dec-22 | 31-Dec-22 | 21.35 | 23.11 | 19.93 | 21.67 | 2923 K | 3.18 | 15.96% | 19.41 | 23.11 | 19.41 | 21.52 |
| 01-Nov-22 | 30-Nov-22 | 19.57 | 24.19 | 18.02 | 21.29 | 3485 K | 6.17 | 34.24% | 18.05 | 24.19 | 18.02 | 20.77 |
| 01-Oct-22 | 31-Oct-22 | 17.09 | 19.81 | 16.34 | 19.35 | 2019 K | 3.47 | 21.27% | 17.96 | 19.81 | 16.34 | 18.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)