Candlestick / Heikin Ashi Chart & Patterns of Comerica Inc (CMA)
Latest Candlestick / Heikin Ashi patterns of Comerica Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Hammer At Down Trend formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Candlestick pattern Hammer formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Comerica Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 49.46/29-May-24 00:00 49.28/14-Mar-24 00:00 48.52/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 49.46/29-May-24 00:00 48.52/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 49.46/29-May-24 00:00 48.52/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 49.46/29-May-24 00:00 49.82/17-Apr-24 00:00 49.28/14-Mar-24 00:00 48.52/28-Feb-24 00:00 49.25/06-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :55.18/15-May-24 00:00 54.46/09-Apr-24 00:00 54.99/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 49.46/29-May-24 00:00 49.82/17-Apr-24 00:00 48.52/28-Feb-24 00:00 49.25/06-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.18/15-May-24 00:00 54.99/28-Mar-24 00:00 55.85/29-Jan-24 00:00 56.81/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.18/15-May-24 00:00 54.99/28-Mar-24 00:00 56.81/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.18/15-May-24 00:00 54.99/28-Mar-24 00:00 55.85/29-Jan-24 00:00 56.81/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :55.18/15-May-24 00:00 56.81/14-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 49.46/29-May-24 00:00 49.82/17-Apr-24 00:00 49.28/14-Mar-24 00:00 48.52/28-Feb-24 00:00 49.25/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 49.46/29-May-24 00:00 49.82/17-Apr-24 00:00 49.28/14-Mar-24 00:00 48.52/28-Feb-24 00:00 49.25/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 49.46/29-May-24 00:00 50.17/30-Apr-24 00:00 49.82/17-Apr-24 00:00 49.28/14-Mar-24 00:00 48.52/28-Feb-24 00:00 49.25/06-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :51.24/31-May-24 00:00 55.18/15-May-24 00:00 , Bottom Points : 49.46/29-May-24 00:00 53.19/13-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :54.83/17-May-24 00:00 54.99/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :54.83/17-May-24 00:00 54.99/28-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :54.83/17-May-24 00:00 56.51/05-Jan-24 00:00 , Bottom Points : 50.77/24-May-24 00:00 49.49/15-Mar-24 00:00 37.95/20-Oct-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :54.99/28-Mar-24 00:00 56.51/05-Jan-24 00:00 , Bottom Points : 50.77/24-May-24 00:00 49.49/15-Mar-24 00:00 37.95/20-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :54.99/28-Mar-24 00:00 56.51/05-Jan-24 00:00 , Bottom Points : 49.49/15-Mar-24 00:00 37.95/20-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :56.51/05-Jan-24 00:00 75.39/03-Feb-23 00:00 , Bottom Points : 49.49/15-Mar-24 00:00 37.95/20-Oct-23 00:00 31.97/12-May-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :55.81/29-Dec-23 00:00 95.49/28-Feb-22 00:00 , Bottom Points : 39.4/31-Oct-23 00:00 36.1/31-May-23 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :95.49/28-Feb-22 00:00 97.48/31-Aug-18 00:00 , Bottom Points : 36.1/31-May-23 00:00 29.34/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :55.81/29-Dec-23 00:00 53.96/31-Jul-23 00:00 , Bottom Points : 49.38/29-Feb-24 00:00 39.4/31-Oct-23 00:00 36.1/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :55.81/29-Dec-23 00:00 95.49/28-Feb-22 00:00 , Bottom Points : 36.1/31-May-23 00:00 68.66/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Comerica Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Comerica Inc | |||||
Historical Heikin Ashi Chart Pattern of Comerica Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Comerica Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 50.46 | 51.29 | 50.06 | 51.24 | 1674 K | 1.23 | 2.46% | 50.14 | 51.29 | 50.06 | 50.76 |
| 30-May-24 | 50.11 | 50.42 | 49.58 | 50.06 | 731 K | 0.840 | 1.69% | 50.23 | 50.42 | 49.58 | 50.04 |
| 29-May-24 | 49.55 | 49.55 | 48.57 | 49.46 | 1271 K | 0.980 | 2.02% | 51.19 | 51.19 | 48.57 | 49.28 |
| 28-May-24 | 51.08 | 51.37 | 50.16 | 50.47 | 1398 K | 1.21 | 2.41% | 51.60 | 51.60 | 50.16 | 50.77 |
| 24-May-24 | 50.36 | 50.80 | 50.13 | 50.77 | 1949 K | 0.670 | 1.34% | 52.69 | 52.69 | 50.13 | 50.52 |
| 23-May-24 | 53.57 | 53.57 | 49.72 | 50.24 | 5221 K | 3.85 | 7.74% | 53.61 | 53.61 | 49.72 | 51.78 |
| 22-May-24 | 53.42 | 53.63 | 52.73 | 53.26 | 1152 K | 0.905 | 1.72% | 53.95 | 53.95 | 52.73 | 53.26 |
| 21-May-24 | 53.23 | 53.75 | 53.23 | 53.60 | 1105 K | 0.520 | 0.977% | 54.46 | 54.46 | 53.23 | 53.45 |
| 20-May-24 | 55.00 | 55.00 | 53.42 | 53.45 | 1038 K | 1.58 | 2.96% | 54.69 | 55.00 | 53.42 | 54.22 |
| 17-May-24 | 54.79 | 55.00 | 54.48 | 54.83 | 1052 K | 0.520 | 0.954% | 54.61 | 55.00 | 54.48 | 54.77 |
| 16-May-24 | 55.07 | 55.23 | 54.37 | 54.51 | 881 K | 0.860 | 1.58% | 54.43 | 55.23 | 54.37 | 54.79 |
| 15-May-24 | 54.95 | 56.16 | 54.60 | 55.18 | 2148 K | 1.56 | 2.85% | 53.63 | 56.16 | 53.63 | 55.22 |
| 14-May-24 | 53.73 | 54.09 | 53.35 | 54.00 | 1224 K | 0.740 | 1.39% | 53.46 | 54.09 | 53.35 | 53.79 |
| 13-May-24 | 53.87 | 53.88 | 53.03 | 53.19 | 1293 K | 0.850 | 1.60% | 53.43 | 53.88 | 53.03 | 53.49 |
| 10-May-24 | 53.53 | 53.74 | 53.11 | 53.57 | 835 K | 0.630 | 1.19% | 53.38 | 53.74 | 53.11 | 53.49 |
| 09-May-24 | 53.63 | 53.96 | 53.21 | 53.35 | 1095 K | 0.750 | 1.41% | 53.22 | 53.96 | 53.21 | 53.54 |
| 08-May-24 | 52.60 | 53.89 | 52.28 | 53.88 | 1249 K | 1.61 | 3.08% | 53.28 | 53.89 | 52.28 | 53.16 |
| 07-May-24 | 54.05 | 54.19 | 53.19 | 53.21 | 1371 K | 0.995 | 1.87% | 52.91 | 54.19 | 52.91 | 53.66 |
| 06-May-24 | 53.02 | 53.93 | 52.92 | 53.89 | 1836 K | 1.01 | 1.91% | 52.37 | 53.93 | 52.37 | 53.44 |
| 03-May-24 | 53.27 | 54.00 | 52.84 | 53.07 | 1914 K | 1.16 | 2.20% | 51.45 | 54.00 | 51.45 | 53.30 |
Weekly OHLCV & Heikin Ashi values of Comerica Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 51.08 | 51.37 | 48.57 | 51.24 | 5075 K | 2.80 | 5.76% | 53.11 | 53.11 | 48.57 | 50.57 |
| 20-May-24 | 24-May-24 | 55.00 | 55.00 | 49.72 | 50.77 | 10467 K | 5.28 | 10.62% | 53.59 | 55.00 | 49.72 | 52.62 |
| 13-May-24 | 17-May-24 | 53.87 | 56.16 | 53.03 | 54.83 | 6601 K | 3.13 | 5.90% | 52.71 | 56.16 | 52.71 | 54.47 |
| 06-May-24 | 10-May-24 | 53.02 | 54.19 | 52.28 | 53.57 | 6388 K | 1.90 | 3.64% | 52.16 | 54.19 | 52.16 | 53.26 |
| 29-Apr-24 | 03-May-24 | 52.06 | 54.00 | 50.06 | 53.07 | 9022 K | 3.94 | 7.86% | 52.02 | 54.00 | 50.06 | 52.30 |
| 22-Apr-24 | 26-Apr-24 | 51.65 | 53.27 | 51.32 | 52.07 | 8134 K | 1.95 | 3.80% | 51.97 | 53.27 | 51.32 | 52.08 |
| 15-Apr-24 | 19-Apr-24 | 51.74 | 52.59 | 49.27 | 51.56 | 11366 K | 3.32 | 6.74% | 52.65 | 52.65 | 49.27 | 51.29 |
| 08-Apr-24 | 12-Apr-24 | 53.07 | 54.52 | 50.45 | 51.24 | 7938 K | 4.08 | 8.08% | 52.99 | 54.52 | 50.45 | 52.32 |
| 01-Apr-24 | 05-Apr-24 | 55.25 | 55.25 | 52.11 | 52.64 | 6822 K | 3.14 | 6.03% | 52.17 | 55.25 | 52.11 | 53.81 |
| 25-Mar-24 | 29-Mar-24 | 51.79 | 55.14 | 51.66 | 54.99 | 6654 K | 3.48 | 6.74% | 50.94 | 55.14 | 50.94 | 53.40 |
| 18-Mar-24 | 22-Mar-24 | 49.49 | 54.40 | 48.79 | 51.65 | 10370 K | 5.61 | 11.50% | 50.80 | 54.40 | 48.79 | 51.08 |
| 11-Mar-24 | 15-Mar-24 | 52.25 | 52.97 | 48.92 | 49.49 | 15795 K | 4.05 | 8.28% | 50.70 | 52.97 | 48.92 | 50.91 |
| 04-Mar-24 | 08-Mar-24 | 50.26 | 53.80 | 49.36 | 52.69 | 15128 K | 4.44 | 9.00% | 49.88 | 53.80 | 49.36 | 51.53 |
| 26-Feb-24 | 01-Mar-24 | 49.23 | 50.18 | 47.63 | 49.59 | 9810 K | 2.55 | 5.34% | 50.59 | 50.59 | 47.63 | 49.16 |
| 19-Feb-24 | 23-Feb-24 | 49.51 | 50.87 | 49.14 | 49.54 | 6900 K | 1.73 | 3.52% | 51.42 | 51.42 | 49.14 | 49.76 |
| 12-Feb-24 | 16-Feb-24 | 51.44 | 53.39 | 48.88 | 50.34 | 10081 K | 4.51 | 9.23% | 51.83 | 53.39 | 48.88 | 51.01 |
| 05-Feb-24 | 09-Feb-24 | 50.74 | 51.84 | 47.81 | 51.35 | 9813 K | 4.03 | 8.43% | 53.23 | 53.23 | 47.81 | 50.44 |
| 29-Jan-24 | 02-Feb-24 | 54.69 | 55.97 | 48.85 | 51.48 | 12864 K | 7.12 | 14.58% | 53.70 | 55.97 | 48.85 | 52.75 |
| 22-Jan-24 | 26-Jan-24 | 51.55 | 56.07 | 51.55 | 54.92 | 10036 K | 4.52 | 8.77% | 53.89 | 56.07 | 51.55 | 53.52 |
| 15-Jan-24 | 19-Jan-24 | 53.22 | 53.52 | 51.49 | 52.60 | 10586 K | 2.03 | 3.94% | 55.06 | 55.06 | 51.49 | 52.71 |
Monthly OHLCV & Heikin Ashi values of Comerica Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.36 | 56.16 | 48.57 | 51.24 | 34486 K | 7.59 | 15.63% | 51.81 | 56.16 | 48.57 | 51.58 |
| 01-Apr-24 | 30-Apr-24 | 55.25 | 55.25 | 49.27 | 50.17 | 37330 K | 5.98 | 12.14% | 51.13 | 55.25 | 49.27 | 52.48 |
| 01-Mar-24 | 31-Mar-24 | 48.70 | 55.14 | 47.63 | 54.99 | 50819 K | 7.51 | 15.76% | 50.64 | 55.14 | 47.63 | 51.62 |
| 01-Feb-24 | 29-Feb-24 | 52.75 | 53.39 | 47.81 | 49.38 | 40565 K | 5.58 | 11.67% | 50.45 | 53.39 | 47.81 | 50.83 |
| 01-Jan-24 | 31-Jan-24 | 55.46 | 57.07 | 51.49 | 52.58 | 42029 K | 5.58 | 10.84% | 46.75 | 57.07 | 46.75 | 54.15 |
| 01-Dec-23 | 31-Dec-23 | 44.83 | 57.39 | 44.63 | 55.81 | 40177 K | 12.76 | 28.59% | 42.83 | 57.39 | 42.83 | 50.66 |
| 01-Nov-23 | 30-Nov-23 | 39.65 | 45.87 | 38.76 | 45.22 | 33188 K | 7.11 | 18.33% | 43.28 | 45.87 | 38.76 | 42.37 |
| 01-Oct-23 | 31-Oct-23 | 41.00 | 43.36 | 37.40 | 39.40 | 49779 K | 5.96 | 15.94% | 46.26 | 46.26 | 37.40 | 40.29 |
| 01-Sep-23 | 30-Sep-23 | 48.84 | 49.25 | 39.34 | 41.55 | 43871 K | 9.91 | 25.19% | 47.78 | 49.25 | 39.34 | 44.75 |
| 01-Aug-23 | 31-Aug-23 | 53.58 | 54.05 | 44.60 | 48.11 | 34878 K | 9.45 | 21.19% | 45.48 | 54.05 | 44.60 | 50.08 |
| 01-Jul-23 | 31-Jul-23 | 42.75 | 55.83 | 41.13 | 53.96 | 58636 K | 14.70 | 35.74% | 42.54 | 55.83 | 41.13 | 48.42 |
| 01-Jun-23 | 30-Jun-23 | 36.68 | 44.22 | 35.46 | 42.36 | 65330 K | 8.76 | 24.72% | 45.40 | 45.40 | 35.46 | 39.68 |
| 01-May-23 | 31-May-23 | 43.42 | 44.38 | 28.40 | 36.10 | 119 M | 15.98 | 56.27% | 52.73 | 52.73 | 28.40 | 38.08 |
| 01-Apr-23 | 30-Apr-23 | 43.57 | 47.53 | 38.16 | 43.37 | 67185 K | 9.37 | 24.55% | 62.31 | 62.31 | 38.16 | 43.16 |
| 01-Mar-23 | 31-Mar-23 | 70.00 | 71.14 | 29.17 | 43.42 | 144 M | 41.97 | 143.88% | 71.19 | 71.19 | 29.17 | 53.43 |
| 01-Feb-23 | 28-Feb-23 | 72.52 | 77.34 | 68.38 | 70.10 | 28010 K | 8.96 | 13.10% | 70.29 | 77.34 | 68.38 | 72.09 |
| 01-Jan-23 | 31-Jan-23 | 67.25 | 73.40 | 65.22 | 73.31 | 30793 K | 8.18 | 12.53% | 70.79 | 73.40 | 65.22 | 69.80 |
| 01-Dec-22 | 31-Dec-22 | 72.42 | 72.92 | 62.83 | 66.85 | 31115 K | 10.09 | 16.06% | 72.82 | 72.92 | 62.83 | 68.75 |
| 01-Nov-22 | 30-Nov-22 | 71.40 | 75.50 | 65.64 | 71.74 | 30336 K | 9.86 | 15.02% | 74.58 | 75.50 | 65.64 | 71.07 |
| 01-Oct-22 | 31-Oct-22 | 72.11 | 76.44 | 64.11 | 70.50 | 38004 K | 12.33 | 19.23% | 78.37 | 78.37 | 64.11 | 70.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)