Candlestick Chart / Patterns of Canadian Imperial Bank Of Commerce (CM)

Loading ...

Birds Eye View of Canadian Imperial Bank Of Commerce

Birds's Eye

Technical Analysis of Canadian Imperial Bank Of Commerce

Candlestick / Heikin Ashi Chart & Patterns of Canadian Imperial Bank Of Commerce (CM)

Latest Candlestick / Heikin Ashi patterns of Canadian Imperial Bank Of Commerce

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily	Neutral	Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Canadian Imperial Bank Of Commerce

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 46.69/30-Apr-24 00:00 47.0/16-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 46.69/30-Apr-24 00:00 47.0/16-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 46.69/30-Apr-24 00:00 47.0/16-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 46.69/30-Apr-24 00:00 46.29/28-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :50.72/28-Mar-24 00:00 48.81/26-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 46.69/30-Apr-24 00:00 47.0/16-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 46.69/30-Apr-24 00:00 47.0/16-Apr-24 00:00 46.29/28-Feb-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :50.72/28-Mar-24 00:00 40.99/15-Sep-23 00:00 , Bottom Points : 46.69/30-Apr-24 00:00 38.61/28-Nov-23 00:00 34.73/27-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :50.72/28-Mar-24 00:00 40.99/15-Sep-23 00:00 , Bottom Points : 46.69/30-Apr-24 00:00 44.29/13-Feb-24 00:00 34.73/27-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :50.72/28-Mar-24 00:00 48.39/22-Dec-23 00:00 44.15/16-Jun-23 00:00 , Bottom Points : 45.1/09-Feb-24 00:00 34.73/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :50.72/28-Mar-24 00:00 48.39/22-Dec-23 00:00 40.99/15-Sep-23 00:00 , Bottom Points : 47.57/19-Apr-24 00:00 45.1/09-Feb-24 00:00 34.73/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :50.72/28-Mar-24 00:00 48.39/22-Dec-23 00:00 39.53/17-Nov-23 00:00 , Bottom Points : 47.57/19-Apr-24 00:00 45.1/09-Feb-24 00:00 34.73/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :50.72/28-Mar-24 00:00 48.39/22-Dec-23 00:00 43.81/21-Jul-23 00:00 , Bottom Points : 47.57/19-Apr-24 00:00 45.1/09-Feb-24 00:00 34.73/27-Oct-23 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :50.72/28-Mar-24 00:00 63.205/28-Feb-22 00:00 , Bottom Points : 35.27/31-Oct-23 00:00 28.985/31-Mar-20 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :63.205/28-Feb-22 00:00 49.51/31-Jan-18 00:00 , Bottom Points : 35.27/31-Oct-23 00:00 28.985/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Canadian Imperial Bank Of Commerce

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	09_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	08_May_2024
Long White Candle	Daily	Bullish One Day Patterns	08_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	28_Mar_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	07_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	07_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	07_May_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Long Legged Doji	Daily	Consolidation Patterns	03_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Three Inside Up	Daily	Bullish Three Day Patterns	02_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Harami	Daily	Bullish Two Day Patterns	01_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	22_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	08_Mar_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	08_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	23_Feb_2024
Below The Stomach	Daily	Bearish Two Day Patterns	24_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
Bearish On Neck	Weekly	Bearish Two Day Patterns	09_Feb_2024
Doji	Weekly	Consolidation Patterns	09_Feb_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	19_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	18_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	26_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Apr_2024
Tweezer Bottom	Monthly	Bullish Two Day Patterns	31_Jan_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	11_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Dec_2023
Three White Soldiers	Weekly	Bullish Three Day Patterns	15_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Canadian Imperial Bank Of Commerce

Historical Heikin Ashi Chart Pattern of Canadian Imperial Bank Of Commerce

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Canadian Imperial Bank Of Commerce

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	48.66	49.15	48.66	49.11	684 K	0.490	1.01%	48.11	49.15	48.11	48.89
08-May-24	47.66	48.62	47.65	48.59	887 K	0.975	2.05%	48.08	48.62	47.65	48.13
07-May-24	48.58	48.65	47.98	47.99	693 K	0.670	1.40%	47.87	48.65	47.87	48.30
06-May-24	48.35	48.43	47.83	48.38	893 K	0.600	1.25%	47.49	48.43	47.49	48.25
03-May-24	47.87	48.06	47.55	47.88	834 K	0.510	1.07%	47.14	48.06	47.14	47.84
02-May-24	47.26	47.46	46.83	47.31	753 K	0.630	1.35%	47.06	47.46	46.83	47.22
01-May-24	46.71	47.36	46.50	46.88	1531 K	0.860	1.85%	47.26	47.36	46.50	46.86
30-Apr-24	47.20	47.23	46.69	46.69	982 K	0.540	1.16%	47.58	47.58	46.69	46.95
29-Apr-24	47.80	47.88	47.23	47.40	699 K	0.650	1.38%	47.57	47.88	47.23	47.58
26-Apr-24	47.58	47.88	47.37	47.82	843 K	0.510	1.08%	47.49	47.88	47.37	47.66
25-Apr-24	47.32	47.59	46.84	47.40	1051 K	0.750	1.60%	47.68	47.68	46.84	47.29
24-Apr-24	47.77	48.00	47.38	47.54	849 K	0.620	1.31%	47.70	48.00	47.38	47.67
23-Apr-24	47.81	48.08	47.53	48.02	948 K	0.545	1.15%	47.54	48.08	47.53	47.86
22-Apr-24	47.82	47.86	47.42	47.69	1654 K	0.440	0.928%	47.37	47.86	47.37	47.70
19-Apr-24	47.10	47.79	47.10	47.57	3535 K	0.690	1.46%	47.36	47.79	47.10	47.39
18-Apr-24	47.30	47.54	46.94	47.22	1122 K	0.597	1.27%	47.46	47.54	46.94	47.25
17-Apr-24	47.32	47.64	46.75	47.05	1101 K	0.890	1.90%	47.73	47.73	46.75	47.19
16-Apr-24	47.33	47.33	46.72	47.00	1760 K	0.610	1.31%	48.37	48.37	46.72	47.09
15-Apr-24	48.55	48.66	47.48	47.71	1138 K	1.18	2.49%	48.65	48.66	47.48	48.10
12-Apr-24	48.12	48.44	47.76	48.03	1126 K	0.680	1.42%	49.20	49.20	47.76	48.09

Weekly OHLCV & Heikin Ashi values of Canadian Imperial Bank Of Commerce

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	48.35	49.15	47.65	49.11	3158 K	1.50	3.15%	47.86	49.15	47.65	48.56
29-Apr-24	03-May-24	47.80	48.06	46.50	47.88	4801 K	1.56	3.35%	48.16	48.16	46.50	47.56
22-Apr-24	26-Apr-24	47.82	48.08	46.84	47.82	5348 K	1.23	2.64%	48.67	48.67	46.84	47.64
15-Apr-24	19-Apr-24	48.55	48.66	46.72	47.57	8657 K	1.94	4.15%	49.47	49.47	46.72	47.88
08-Apr-24	12-Apr-24	49.79	50.55	47.76	48.03	6836 K	2.79	5.84%	49.91	50.55	47.76	49.03
01-Apr-24	05-Apr-24	50.53	50.70	49.21	49.69	6876 K	1.49	3.03%	49.79	50.70	49.21	50.03
25-Mar-24	29-Mar-24	50.15	51.14	49.45	50.72	9390 K	1.69	3.42%	49.22	51.14	49.22	50.37
18-Mar-24	22-Mar-24	49.34	50.92	48.91	50.16	8449 K	2.01	4.11%	48.62	50.92	48.62	49.83
11-Mar-24	15-Mar-24	49.39	50.06	48.89	49.24	6611 K	1.17	2.39%	47.84	50.06	47.84	49.40
04-Mar-24	08-Mar-24	48.36	49.78	48.17	49.60	15506 K	1.61	3.34%	46.70	49.78	46.70	48.98
26-Feb-24	01-Mar-24	46.76	48.70	46.11	48.51	11213 K	2.59	5.63%	45.87	48.70	45.87	47.52
19-Feb-24	23-Feb-24	45.98	47.10	45.84	46.95	13628 K	1.26	2.75%	45.27	47.10	45.27	46.47
12-Feb-24	16-Feb-24	45.10	45.99	43.86	45.88	8195 K	2.13	4.86%	45.33	45.99	43.86	45.21
05-Feb-24	09-Feb-24	45.09	45.13	44.20	45.10	9095 K	0.935	2.12%	45.78	45.78	44.20	44.88
29-Jan-24	02-Feb-24	45.68	46.31	44.75	45.40	8668 K	1.56	3.49%	46.03	46.31	44.75	45.54
22-Jan-24	26-Jan-24	46.10	46.15	44.98	45.77	5530 K	1.17	2.61%	46.32	46.32	44.98	45.75
15-Jan-24	19-Jan-24	45.53	46.02	45.07	45.92	6547 K	0.945	2.10%	47.00	47.00	45.07	45.63
08-Jan-24	12-Jan-24	47.67	47.99	45.92	46.02	8036 K	2.07	4.50%	47.10	47.99	45.92	46.90
01-Jan-24	05-Jan-24	47.63	48.11	47.18	47.68	4337 K	0.930	1.97%	46.55	48.11	46.55	47.65
25-Dec-23	29-Dec-23	48.53	48.91	47.78	48.14	12165 K	1.13	2.36%	44.76	48.91	44.76	48.34

Monthly OHLCV & Heikin Ashi values of Canadian Imperial Bank Of Commerce

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	46.71	49.15	46.50	49.11	6278 K	2.65	5.70%	47.93	49.15	46.50	47.87
01-Apr-24	30-Apr-24	50.53	50.70	46.69	46.69	29401 K	4.01	8.59%	47.20	50.70	46.69	48.65
01-Mar-24	31-Mar-24	47.83	51.14	47.76	50.72	44176 K	3.38	7.08%	45.05	51.14	45.05	49.36
01-Feb-24	29-Feb-24	45.16	47.72	43.86	47.32	42601 K	3.86	8.80%	44.08	47.72	43.86	46.02
01-Jan-24	31-Jan-24	47.63	48.11	44.98	45.18	28431 K	3.13	6.97%	41.69	48.11	41.69	46.47
01-Dec-23	31-Dec-23	41.27	48.91	41.10	48.14	35133 K	7.81	19.01%	38.52	48.91	38.52	44.86
01-Nov-23	30-Nov-23	35.35	41.41	35.09	41.30	26940 K	6.32	18.01%	38.74	41.41	35.09	38.29
01-Oct-23	31-Oct-23	38.40	38.58	34.35	35.27	30823 K	4.23	12.31%	40.84	40.84	34.35	36.65
01-Sep-23	30-Sep-23	39.85	41.39	38.24	38.61	30208 K	3.15	8.24%	42.15	42.15	38.24	39.52
01-Aug-23	31-Aug-23	43.76	43.76	39.12	39.61	26911 K	4.64	11.86%	42.74	43.76	39.12	41.56
01-Jul-23	31-Jul-23	42.66	44.40	41.58	44.07	21110 K	2.82	6.78%	42.30	44.40	41.58	43.18
01-Jun-23	30-Jun-23	41.23	44.44	40.77	42.68	30914 K	3.66	8.99%	42.31	44.44	40.77	42.28
01-May-23	31-May-23	41.96	42.52	39.63	41.21	23455 K	2.89	7.29%	43.29	43.29	39.63	41.33
01-Apr-23	30-Apr-23	42.67	43.94	40.66	41.95	16893 K	3.28	8.08%	44.28	44.28	40.66	42.30
01-Mar-23	31-Mar-23	45.68	46.72	39.97	42.42	39334 K	6.75	16.89%	44.87	46.72	39.97	43.70
01-Feb-23	28-Feb-23	45.60	46.92	44.56	45.73	19043 K	2.36	5.31%	44.04	46.92	44.04	45.70
01-Jan-23	31-Jan-23	40.56	45.67	40.22	45.62	16845 K	5.45	13.56%	45.06	45.67	40.22	43.02
01-Dec-22	31-Dec-22	47.38	47.38	39.40	40.45	27520 K	7.98	20.25%	46.46	47.38	39.40	43.65
01-Nov-22	30-Nov-22	46.00	48.84	43.93	48.17	14990 K	4.91	11.19%	46.18	48.84	43.93	46.74
01-Oct-22	31-Oct-22	44.45	46.60	39.72	45.41	22803 K	6.88	17.32%	48.31	48.31	39.72	44.05

Note : All Data Generated at the End of Trading Hours (EOD Data)