Daily Technical Analysis of Euro Tech Holdings Co Ltd. (CLWT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLWT1.621.601.25 % 542710175

About Strength
   AIO Technical Analysis of Euro Tech Holdings Co Ltd. suggests Mild Bullish Signal
Technical Highlights of Euro Tech Holdings Co Ltd.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of Euro Tech Holdings Co Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.06, +DI : 27.13, -DI : 13.50 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.0350 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0187, Signal Line : 0.0195 BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR1.71 Mild BearishPrice is trading below Indicator
Rate Of Change1.89 NeutralNothing Significant
Super Trend1.40 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Euro Tech Holdings Co Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.711.581.44 NeutralNA
Donchian1.771.611.45 Mild BullishPrice above middle band
High Low MA1.691.641.59 NeutralNA
MA Channel1.611.581.54 Strong BullishPositive Breakout.
Keltner1.691.601.51 NeutralNA
High Low1.721.641.55 NeutralNA
MA Envelope1.731.581.42 NeutralNA




Key Overbought / Sold Oscillators of Euro Tech Holdings Co Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI53.18 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 43.61, %D : 45.05 Neutral Wait for proper trend to emerge
Williams %R-50.00 Neutral Wait for proper trend to emerge
Ultimate Osc34.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.46, %D : 37.78 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI29.78 Neutral Wait for proper trend to emerge
Money Flow Index73.82 Neutral Wait for proper trend to emerge
RSI (Fast)65.22 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.00, %D : 43.61 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.78, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Euro Tech Holdings Co Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-41545.79 NeutralNA
Chaikin-0.086 NeutralNA


Technical Stock Charts of Euro Tech Holdings Co Ltd.


DAILY Historical Technical data Euro Tech Holdings Co Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
24_Aug_202638.0613.5027.137.1457.141.711.581.4429.78-0.0860.01870.019573.821.7165.2253.1843.6150.0034.76-50.00
21_Aug_202638.4114.3228.78064.291.711.571.4428.70-0.1270.01890.019772.071.7362.2251.4442.5743.3332.81-56.67
20_Aug_202638.7815.2827.727.1471.431.701.571.44-0.915-0.0920.02100.019968.291.7659.5248.7948.9637.5032.47-62.50
19_Aug_202639.5412.3128.9314.2978.571.711.581.4459.17-0.0770.02630.019765.671.7956.8251.3958.3346.8839.30-53.12
18_Aug_202639.499.6131.1421.4385.711.711.581.4499.88-0.0560.02970.018071.881.8167.4456.0367.7162.5044.31-37.50
17_Aug_202638.469.3232.4528.5792.861.711.571.44131.74-0.03190.02850.015170.231.8564.4456.9871.2365.6248.89-34.38
14_Aug_202637.169.8634.3635.71100.001.701.571.44168.710.0550.02550.011873.601.8861.7059.8273.8575.0053.11-25.00
13_Aug_202635.7510.7728.7342.8692.861.691.571.4593.430.0550.01830.008464.631.9258.1456.4676.8573.0854.38-26.92
12_Aug_202635.0111.0929.6050.00100.001.681.561.45135.140.02720.01390.005961.401.9649.1256.5568.4973.4651.16-26.54
11_Aug_202634.2011.9131.1157.14100.001.671.561.45121.720.02970.00800.003963.162.0053.8558.1462.6784.0053.07-16.00
10_Aug_202633.4013.3129.2264.2914.291.661.561.4530.31-0.0149-0.00160.002958.472.0547.8352.2242.6748.0046.61-52.00
07_Aug_202633.0914.1331.0271.4321.431.671.561.4537.96-0.246-0.00470.004068.452.1052.1753.7932.0056.0048.15-44.00
06_Aug_202632.7615.5125.4878.5728.571.681.561.44-74.16-0.094-0.01060.006259.822.1636.3647.9817.3324.0045.85-76.00
05_Aug_202633.4115.9026.1185.7135.711.701.571.44-96.18-0.073-0.00980.010362.112.2247.1746.4214.6716.0044.32-84.00
04_Aug_202634.1116.5125.5192.8642.861.701.571.44-109.94-0.145-0.00660.015458.482.2942.8645.6613.5012.0048.02-88.00
03_Aug_202635.0816.8626.06100.0050.001.701.571.44-111.25-0.059-0.00140.020952.962.3639.3446.2719.6416.0045.00-84.00
31_Jul_202636.1317.0627.28100.0057.141.721.581.45-114.00-0.0770.00420.026449.882.4237.5046.2717.0212.5046.18-87.50
30_Jul_202637.1415.5528.5392.8601.731.591.46-71.070.02110.01140.032046.192.4639.3449.0918.9930.4348.52-69.57
29_Jul_202637.7316.1527.4207.141.771.611.44-116.890.1460.01520.037167.212.5033.3346.6821.558.1145.93-91.89
28_Jul_202638.6413.4828.29014.291.781.621.46-80.400.1160.02390.042678.862.5251.3248.2730.7518.4345.40-81.57
27_Jul_202638.8813.8229.017.1421.431.791.611.44-44.740.1330.03170.047376.272.5456.7650.9642.8738.1054.22-61.90
24_Jul_202639.1512.7829.8514.2928.571.791.611.43-13.970.1190.03600.05170.482.5643.6250.4546.0435.7249.36-64.28
23_Jul_202639.0812.3831.1021.4301.791.611.4343.510.1490.04210.05564.202.5947.1354.7047.6254.7752.59-45.23
22_Jul_202638.7713.0631.4328.577.141.791.611.4316.100.1850.04110.05858.642.6139.5853.3343.5547.6250.44-52.38
21_Jul_202638.5813.7032.97014.291.801.611.43-3.750.2090.04220.06263.552.6344.2351.9846.1240.4851.59-59.52
20_Jul_202638.3714.6031.637.1421.431.831.631.42-42.030.4450.04610.06767.652.6654.6951.1143.2642.5549.54-57.45
17_Jul_202638.4915.2332.9714.2928.571.881.641.41-37.68-0.8770.0520.07366.712.6854.6953.8442.5555.3254.26-44.68
16_Jul_202638.6216.1931.0621.4335.711.881.641.40-84.63-0.8760.0540.07863.481.5247.9749.2241.8431.9150.73-68.09
15_Jul_202639.1716.0531.5528.5742.861.931.621.32-37.26-0.8760.0660.08460.661.4946.4650.9451.0640.4346.91-59.57
14_Jul_202639.6814.3132.6335.7150.001.951.611.278.22-0.8740.0760.08958.531.4747.2053.5556.4653.1951.91-46.81
13_Jul_202639.7314.7333.5842.8601.961.591.2222.69-0.8700.0820.09254.621.4543.7054.8557.3759.5750.70-40.43
10_Jul_202639.7813.2335.0050.0001.961.581.1958.62-0.6660.0850.09447.361.4241.5555.6941.0756.6052.89-43.40
09_Jul_202639.3714.1636.7657.1401.961.561.1541.32-0.6630.0860.09719.751.4253.7656.9029.4055.9363.18-44.07
08_Jul_202638.9816.0431.3207.141.951.541.12-18.33-0.6490.0830.09996.711.4058.1250.5722.5210.6957.15-89.31
07_Jul_202639.5014.7632.667.1414.291.951.531.12-0.285-0.6500.0970.10396.701.3855.9649.4830.9421.5755.32-78.43
06_Jul_202639.6415.0135.1614.2921.431.961.521.0940.73-0.6490.1160.10596.761.3561.7157.7538.3435.2960.67-64.71
02_Jul_202639.5911.1837.9321.4328.571.951.501.0475.49-0.6510.1180.10296.711.3260.6758.1840.4335.9557.72-64.05
01_Jul_202638.4510.5640.62035.711.931.471.01101.29-0.6510.1180.09896.801.3065.2763.4437.0843.7959.70-56.21
30_Jun_202636.8911.1438.717.1442.861.891.440.99653.57-0.6540.1040.09397.291.2763.5260.3932.3341.5657.70-58.44
29_Jun_202635.4712.5735.2614.2950.001.851.420.98313.92-0.6570.0950.09196.831.2449.0351.5229.5125.9055.12-74.10
26_Jun_202634.5512.4835.9921.4357.141.851.410.96329.46-0.6570.1090.09096.901.2158.1454.1233.5329.5145.76-70.49
25_Jun_202633.4811.2737.3128.5764.291.841.390.95258.26-0.6570.1200.08596.961.1861.8556.7737.1433.1346.08-66.87
24_Jun_202631.939.8539.0035.7171.431.821.370.92887.53-0.6580.1250.07697.031.1562.5860.4542.1737.9545.68-62.05
23_Jun_202629.8010.2140.4542.8678.571.791.350.914112.61-0.6590.1220.06497.121.1264.4062.3247.3940.3644.99-59.64
22_Jun_202627.508.2543.7350.0085.711.741.330.917194.17-0.6610.1120.049997.271.0968.2568.7544.9848.1944.75-51.81
18_Jun_202624.378.9247.3057.1492.861.641.300.952276.94-0.6640.0850.034397.571.0572.7173.6340.2353.6144.46-46.39
17_Jun_202620.9910.1453.7164.29100.001.461.261.06511.91-0.6890.03970.021799.271.0261.2164.8936.8233.1338.37-66.87
16_Jun_202617.3518.5816.8171.4371.431.391.241.09-59.360.1210.01600.017295.901.5351.9847.1742.1333.9554.59-66.05
15_Jun_202618.3015.7517.7478.5778.571.391.241.0841.340.1210.02320.017596.141.5454.1350.3649.6843.3955.27-56.61
12_Jun_202619.2516.6018.7085.7185.711.391.231.0879.730.1220.02690.016196.361.5553.0352.3353.4549.0554.81-50.95
11_Jun_202620.2815.0521.5092.8692.861.381.231.07133.830.1230.02830.013497.271.5555.7354.9950.0656.6055.67-43.40
10_Jun_202620.4816.5623.65100.00100.001.371.221.07120.400.1240.02550.009797.231.5057.5054.4562.6554.7155.44-45.29
09_Jun_202620.7012.5433.317.1492.861.361.211.06139.690.4690.02270.005766.331.1557.0752.8858.1238.8956.78-61.11
08_Jun_202618.8016.2543.1914.29100.001.351.211.06331.250.7740.02170.001599.161.1669.7467.2048.2094.3660.63-5.64
05_Jun_202616.7623.3029.8121.4357.141.271.191.1243.320.0106-0.0001-0.003689.811.3552.5052.1728.9341.1143.05-58.89
04_Jun_202617.1125.6530.2928.5764.291.271.191.12-49.63-0.0031-0.0025-0.004589.201.3649.9945.6925.139.1434.12-90.86
03_Jun_202617.7920.0332.5835.7171.431.271.201.1277.10-0.1130.0015-0.004993.731.1653.7651.2137.3136.5535.09-63.45
02_Jun_202617.3221.1429.4542.8678.571.271.191.1121.13-0.1060.0005-0.006694.151.1555.0549.8037.3129.6935.16-70.31
01_Jun_202617.3917.3530.8750.0085.711.271.191.11111.54-0.1990.0008-0.008393.181.1453.1053.1250.2545.6840.24-54.32
29_May_202616.5717.7431.5857.1492.861.271.191.1181.10-0.192-0.0024-0.010693.241.1354.3151.4041.0836.5539.15-63.45
28_May_202615.6919.1734.1164.29100.001.271.191.11198.74-0.185-0.0044-0.012788.451.1253.3958.3637.9968.5241.77-31.48
27_May_202614.7424.3127.2271.4350.001.261.191.12-21.18-0.507-0.0141-0.014763.911.1243.8845.6840.7918.1830.01-81.82
26_May_202615.4427.0229.48057.141.271.191.12-20.85-0.501-0.0130-0.014972.431.2454.3146.6957.8127.2740.35-72.73
22_May_202616.2921.8732.407.1464.291.281.201.1257.00-0.496-0.0124-0.015450.051.2551.6452.0756.1376.9242.54-23.08
21_May_202616.0522.7729.6114.2901.281.201.11-28.13-0.480-0.0166-0.016147.101.2551.6451.0234.1969.2341.88-30.77
20_May_202616.2824.6629.3021.437.141.291.201.11-87.68-0.570-0.0206-0.016032.731.2642.6345.4918.5222.2230.33-77.78
19_May_202616.8726.3527.3928.5714.291.301.211.12-126.75-0.569-0.0204-0.014836.311.2643.6843.1025.9311.1133.73-88.89
18_May_202618.0224.4728.1535.7121.431.301.211.12-87.48-0.552-0.0178-0.013436.391.2742.0244.9329.6522.2232.38-77.78
15_May_202618.8725.7229.5942.8628.571.301.221.13-41.11-0.544-0.0163-0.012337.091.2744.7448.7733.3744.4437.05-55.56
14_May_202619.7929.1921.4850.0035.711.301.221.13-128.39-0.436-0.0181-0.011434.391.2842.4244.3724.1122.2841.77-77.72
13_May_202620.1427.3722.0357.1442.861.311.221.14-62.81-0.439-0.0161-0.009734.621.2943.9046.2132.4333.3939.04-66.61
12_May_202620.8530.5114.4164.2950.001.321.231.14-169.37-0.375-0.0154-0.008125.991.2939.3542.8930.5616.6740.18-83.33
11_May_202619.7032.7315.4571.4357.141.321.241.15-88.55-0.358-0.0113-0.006227.571.3044.1547.9249.0747.2239.44-52.78
08_May_202618.4635.8917.6178.5764.291.321.241.16-132.95-0.370-0.0114-0.004926.471.3141.8944.0451.8527.7839.92-72.22
07_May_202617.2527.4219.9485.7171.431.311.241.1719.54-0.339-0.0078-0.003328.271.3252.3152.30072.2243.71-27.78
06_May_202617.3628.5919.3792.8678.571.311.241.17-121.40-0.340-0.0112-0.002227.231.3343.6448.97055.5638.94-44.44
05_May_202617.2233.9819.27100.0001.321.241.17-318.70-0.450-0.01240.000012.661.3327.3534.880029.36-100.00
04_May_202616.4227.6422.41100.007.141.301.251.20-208.58-0.224-0.00350.003119.141.3435.3643.8806.6739.40-93.33
01_May_202616.8728.7823.33100.0014.291.301.251.20-93.85-0.224-0.00030.004835.451.3439.7742.1513.28040.30-100.00
30_Apr_202617.3723.2828.0392.8621.431.291.251.2013.140.2240.00490.006057.571.2153.3951.2025.7632.0859.41-67.92
29_Apr_202617.9924.6023.94100.0028.571.301.241.19-85.010.3260.00510.006345.341.2043.5045.6527.557.7757.72-92.23
28_Apr_202619.2716.9926.3642.8635.711.301.241.1965.060.3290.00850.006646.501.2054.0553.7136.8737.4570.44-62.55
27_Apr_202619.0916.9926.36042.861.301.241.1766.830.3030.00820.006148.081.1960.4753.7137.7237.4556.67-62.55
24_Apr_202618.9017.4025.38050.001.311.231.1622.190.2970.00760.005649.751.1963.0451.2343.0235.7159.79-64.29
23_Apr_202618.9218.1826.527.1457.141.311.231.1627.480.2790.00830.005248.411.1855.7751.2351.9440.0053.04-60.00
22_Apr_202618.9415.7528.32064.291.311.231.1468.130.2710.00910.004450.981.1767.2054.5956.9453.3350.94-46.67
21_Apr_202618.2016.2228.427.1471.431.301.221.1461.650.2040.00790.003246.321.1656.7353.8954.1762.5049.42-37.50
20_Apr_202617.5016.8627.3714.2978.571.301.221.1457.100.2260.00690.002062.281.1660.8351.8156.2255.0046.78-45.00
17_Apr_202617.0117.3228.1221.4385.711.301.221.1466.460.2330.00690.000864.071.1558.5948.9761.2245.0044.47-55.00
16_Apr_202616.4919.0227.7028.5792.861.301.221.1477.010.3410.0089-0.000866.131.1467.7756.2770.4668.6555.25-31.35
15_Apr_202616.3316.4130.040100.001.301.221.13132.030.2340.0065-0.003286.121.1370.3656.72070.0049.74-30.00
14_Apr_202615.3318.6034.067.14100.001.301.221.13133.570.2510.0030-0.005682.631.1366.2156.72072.7349.93-27.27
13_Apr_202614.2521.2324.7214.2901.311.221.1363.660.088-0.0014-0.007875.901.1257.3953.1458.33061.750
10_Apr_202614.7621.7125.2721.437.141.301.221.1343.380.081-0.0040-0.009351.111.1249.3151.2789.2982.1454.77-17.86
09_Apr_202615.3220.0425.8128.5714.291.321.221.1349.390.186-0.0058-0.010748.931.2650.7153.2480.4292.8660.47-7.14
08_Apr_202615.5320.0425.8135.7101.351.231.1136.390.216-0.0094-0.011948.751.2743.9553.2462.4392.8659.16-7.14
07_Apr_202615.7620.8125.5142.867.141.371.241.10-14.170.303-0.0139-0.012538.371.2842.1749.9250.0055.5656.42-44.44
06_Apr_202616.1922.1122.1150.0014.291.391.241.09-51.540.228-0.0165-0.012239.821.2937.1346.3840.8138.8956.24-61.11
01_Apr_202617.4319.2922.9157.1421.431.401.251.10-26.790.236-0.0164-0.011141.981.3047.4049.6440.6755.5658.41-44.44
31_Mar_202618.1120.4318.4564.2901.401.251.10-92.700.239-0.0191-0.009832.741.3131.9543.5528.5628.0050.06-72.00
27_Mar_202619.1222.3920.2371.437.141.401.251.10-48.200.220-0.0172-0.007530.451.3231.1749.0625.4038.4651.95-61.54
26_Mar_202620.2025.5312.8878.5701.401.251.10-85.850.200-0.0197-0.005013.221.3324.0142.2218.5419.2350.63-80.77
25_Mar_202619.2225.5412.8885.7101.401.251.11-90.420.192-0.0174-0.001411.751.3522.2842.2215.7018.5246.87-81.48
24_Mar_202618.1626.4113.3292.867.141.401.251.11-96.640.177-0.01420.002622.781.3636.1342.2213.3717.8655.10-82.14
23_Mar_202617.0227.8814.06100.0014.291.401.251.11-118.910.192-0.01000.006846.801.3844.8739.6315.1010.7153.52-89.29
20_Mar_202615.8024.4815.1692.8621.431.401.261.12-104.750.189-0.00240.011047.621.3947.3941.3520.6211.5457.47-88.46
19_Mar_202615.2025.2615.64100.0028.571.401.261.11-67.050.1900.00530.014346.731.4050.8944.0126.6223.0454.48-76.96
17_Mar_202614.5720.7817.7614.2935.711.401.261.11-27.630.2170.01200.016651.331.4050.0047.8438.3027.2754.10-72.73
16_Mar_202615.0817.7718.44042.861.401.251.11-6.920.1760.01630.017752.581.2256.6448.3346.1529.5558.71-70.45
13_Mar_202616.1018.8019.517.1450.001.401.251.1130.340.1710.02110.018152.551.2258.7953.8654.9058.0863.39-41.92
12_Mar_202617.2015.0521.19057.141.391.241.0948.230.2100.02130.017358.701.2155.8352.2448.3550.8362.65-49.17
11_Mar_202617.2215.5120.307.1464.291.391.241.0938.850.2090.02300.016361.261.2060.0052.5354.4955.7761.74-44.23
10_Mar_202617.5116.2121.2214.2971.431.391.241.0930.920.1410.02460.014760.371.1852.9448.4666.6738.4659.13-61.54
09_Mar_202617.8315.5022.9221.4378.571.381.231.08106.260.2690.03080.012266.601.1759.0356.4583.3369.2365.39-30.77
06_Mar_202617.7115.3625.8128.5785.711.381.231.08153.530.2850.03010.007571.541.1566.6763.78092.3165.13-7.69
05_Mar_202617.1213.7828.5935.7192.861.361.231.09188.510.2310.02280.001980.501.1468.3463.04088.4662.84-11.54
04_Mar_202615.7515.1431.430100.001.341.221.10233.320.2030.0140-0.003389.911.1267.2266.8646.65059.110
03_Mar_202614.2717.0634.847.14100.001.301.221.13171.450.127-0.0004-0.007772.391.1160.3860.1360.5371.1948.98-28.81
27_Feb_202612.7421.2718.7514.2901.301.211.13-16.190.148-0.0096-0.009543.561.1151.1649.5749.3168.7549.79-31.25
26_Feb_202613.2321.5418.9821.437.141.311.221.13-45.330.293-0.0111-0.009536.881.1142.6448.3045.8341.6741.34-58.33
25_Feb_202613.7621.1119.6728.5714.291.331.221.12-50.240.311-0.0117-0.009137.921.1040.8147.0640.2837.5042.81-62.50
24_Feb_202614.5517.9220.8435.7121.431.331.231.126.450.338-0.0114-0.008446.311.1046.6752.9640.4258.3348.27-41.67
20_Feb_202615.0919.6613.1842.8628.571.341.231.12-111.140.345-0.0159-0.007745.611.2534.2042.2036.2525.0040.84-75.00
19_Feb_202614.7316.8813.6650.0035.711.351.241.13-52.200.353-0.0133-0.005642.641.2634.8545.9934.8637.9238.98-62.08
18_Feb_202615.0517.8414.4457.1442.861.351.241.14-74.700.363-0.0129-0.003736.821.2739.1248.4636.1145.8348.45-54.17
17_Feb_202615.4019.9616.1564.2950.001.351.251.14-117.990.397-0.0141-0.001433.621.2824.8238.8136.1020.8341.88-79.17
13_Feb_202615.7721.8917.7171.4357.141.351.251.16-101.170.382-0.00940.001748.731.2935.8345.3841.6541.6742.11-58.33
12_Feb_202616.1716.7719.4678.5764.291.351.251.15-71.990.388-0.00840.004546.831.3035.8246.8434.7145.7942.20-54.21
11_Feb_202616.8517.1619.9185.7171.431.351.251.16-89.460.393-0.00790.007845.161.3132.8243.4531.9437.5042.21-62.50
10_Feb_202617.5818.8020.6192.8678.571.351.251.16-134.150.398-0.00510.011745.191.3325.9935.81020.8340.50-79.17
09_Feb_202618.5720.3718.76100.0085.711.341.251.16-162.080.2460.00260.015947.701.3436.4240.95037.5045.23-62.50
06_Feb_202619.6810.4021.11092.861.341.251.16-65.700.1350.00820.019261.681.3440.3042.3625.98039.28-100.00
05_Feb_202618.5811.1822.697.14100.001.341.261.17-12.420.1990.01430.021965.371.2451.5742.3647.5517.6545.60-82.35
04_Feb_202617.4013.3517.7314.2964.291.341.261.1721.150.2890.02190.023870.521.3460.1753.9962.0460.2964.93-39.71
03_Feb_202617.6511.3618.70071.431.341.251.1650.880.3150.02390.024372.751.2563.9055.4564.1664.7165.06-35.29
02_Feb_202617.1311.8116.817.1478.571.341.251.1645.240.3080.02530.024471.101.2467.1053.9069.2461.1168.36-38.89
30_Jan_202617.1111.9517.0214.2985.711.341.251.1666.880.3030.02770.024268.211.2263.9855.7072.9466.6768.20-33.33
29_Jan_202617.0812.4317.7021.4392.861.331.241.1598.110.3030.02940.023377.301.2157.5460.14079.9469.01-20.06
28_Jan_202617.0412.3819.370100.001.331.241.15119.020.2960.02880.021883.001.1959.3658.34072.2268.10-27.78
27_Jan_202616.6613.6018.817.14100.001.321.241.15141.930.3640.02890.020074.411.1766.4964.130077.930
26_Jan_202616.7114.7817.960100.001.311.231.16127.710.2140.02560.017865.501.1658.2460.49094.2970.76-5.71
23_Jan_202617.2515.6919.067.14100.001.301.231.16149.000.2440.02400.015960.931.1563.0162.4564.37070.600
22_Jan_202617.8314.0020.2114.29100.001.291.231.16188.600.3230.02070.013960.381.1462.4661.8092.4597.1568.64-2.85
21_Jan_202617.8014.4619.7121.43100.001.281.221.17188.130.2820.01670.012255.631.1356.6060.4587.8595.9560.12-4.05
20_Jan_202617.9914.9420.3628.57100.001.271.221.17177.790.2870.01260.011055.661.1254.0157.8872.5384.2551.98-15.75
16_Jan_202618.1915.7517.1235.7164.291.261.221.1757.040.3210.00940.010750.021.1250.0056.7166.1383.3359.00-16.67
15_Jan_202619.2717.1413.1442.8671.431.261.211.16-41.570.2050.00620.011040.991.1142.5248.7957.2850.0059.26-50.00
14_Jan_202619.7417.6313.5150.0078.571.261.211.1621.720.2360.00820.012244.861.1144.8352.8452.6565.0661.50-34.94
13_Jan_202620.2418.4511.7357.1485.711.261.211.16-48.450.2650.00790.013248.371.1147.3250.7547.6356.7864.43-43.22
12_Jan_202620.0919.2912.2764.2992.861.261.211.16-63.940.2690.00880.014533.631.1046.1545.1158.7936.1162.37-63.89
09_Jan_202619.9217.7313.1671.43100.001.261.211.1749.930.3220.01370.015937.671.1050.0048.5870.8350.0065.42-50.00
08_Jan_202620.3219.3211.3478.5735.711.261.211.1657.650.4570.01720.016429.301.2562.4858.6374.2190.2572.08-9.75
07_Jan_202619.8821.089.3585.7142.861.261.211.16-37.940.4850.01530.016226.181.2662.5054.2470.2272.2568.28-27.75
06_Jan_202618.4420.5610.2692.8650.001.261.211.15-9.580.5030.01570.016526.171.2648.1351.0066.2160.1464.40-39.86
05_Jan_202617.2922.2711.11100.0057.141.271.201.1311.850.4680.01810.016623.481.2650.0056.5766.2378.2762.47-21.73
02_Jan_202616.0520.6313.1328.5764.291.281.191.1125.240.4590.01770.016331.611.2648.0051.6966.2360.2060.30-39.80
31_Dec_202515.5823.0114.6435.7171.431.291.191.0932.430.3640.02010.015943.261.2753.5751.6972.2560.2065.89-39.80
30_Dec_202515.0719.6916.4442.8678.571.291.181.0783.480.3190.02280.014946.981.1761.5557.2482.7978.2765.86-21.73
29_Dec_202515.5321.1315.65085.711.291.171.0687.340.3380.02290.012951.571.1564.3057.2485.6178.2769.95-21.73
26_Dec_202515.5821.7816.397.1492.861.291.171.05107.610.1320.02260.010559.141.1474.2261.0192.8491.8274.15-8.18
24_Dec_202515.6919.6017.090100.001.281.161.04131.230.1240.01990.007465.161.1275.0259.7892.0686.7468.00-13.26
23_Dec_202516.3720.1715.817.14100.001.271.151.03121.380.01180.01730.004359.711.1272.7461.5687.7099.9569.73-0.050
22_Dec_202516.7021.2515.5914.29100.001.261.141.0279.370.7530.01260.001060.391.1173.5458.0578.9589.4768.47-10.53
19_Dec_202516.8017.3417.7121.4371.431.251.131.0297.190.7550.0095-0.001864.481.0966.6854.1573.6873.6865.34-26.32
18_Dec_202518.0118.2915.4228.5778.571.251.131.0267.100.7560.0084-0.004756.311.0861.1254.1568.4273.6869.88-26.32
17_Dec_202518.7519.9316.8135.7185.711.241.131.0264.660.7560.0070-0.008057.851.0765.0154.1572.6573.6867.80-26.32
16_Dec_202519.5415.2518.77092.861.231.121.0288.870.7540.0050-0.011769.391.0562.1750.4680.0457.8964.65-42.11
15_Dec_202520.2416.1319.840100.001.231.121.02134.840.7540.0055-0.015977.011.0475.0157.6490.0986.3671.02-13.64
12_Dec_202521.0111.9821.94092.861.221.121.02192.330.7460.0009-0.021262.911.0262.8060.8691.4895.8767.95-4.13
11_Dec_202520.3612.3822.687.14100.001.201.111.03182.980.738-0.0070-0.02676.461.0161.9358.7288.1088.0467.91-11.96
10_Dec_202519.6713.8518.3514.2992.861.191.111.03134.400.740-0.0149-0.03165.861.0058.9755.3290.1390.5264.51-9.48
09_Dec_202520.1114.4819.1921.43100.001.181.111.03115.350.739-0.0218-0.03585.720.99355.6954.1576.6185.7659.58-14.24
08_Dec_202520.5816.1916.7428.5701.181.111.0446.350.741-0.0292-0.03935.210.99046.5151.8161.6694.1258.63-5.88
05_Dec_202522.0317.9811.2735.717.141.191.111.03-44.660.739-0.0361-0.04195.181.1448.8845.3146.9449.9547.74-50.05
04_Dec_202521.9618.6111.6642.8614.291.191.111.03-67.670.738-0.0394-0.04335.011.1546.5142.4540.8940.9145.39-59.09
03_Dec_202521.8817.6912.5550.0021.431.201.121.03-51.700.737-0.0410-0.04434.991.1545.4544.6240.8949.9542.05-50.05
02_Dec_202522.2618.7012.1357.1428.571.211.121.03-99.580.734-0.0445-0.04514.631.1637.6638.8042.4231.8246.05-68.18
01_Dec_202522.3318.6812.8064.2935.711.221.131.04-85.350.741-0.0442-0.04534.781.1742.1240.7943.9440.9149.07-59.09
28_Nov_202522.6218.6113.5171.4342.861.231.141.04-65.010.745-0.0452-0.04564.811.1741.8043.9441.9054.5547.96-45.45
26_Nov_202523.1419.6114.2478.5701.241.141.04-85.710.745-0.0490-0.04574.501.1840.4038.0229.5136.3644.48-63.64
25_Nov_202523.6921.7110.7785.717.141.251.151.05-135.840.771-0.0489-0.04482.671.1936.4738.0234.7334.7850.11-65.22
24_Nov_202522.9323.7911.8092.8601.251.161.06-174.160.778-0.0482-0.04381.071.2032.8331.8125.3217.3945.66-82.61
21_Nov_202522.1027.2213.50100.0001.251.171.08-149.110.812-0.0424-0.04271.101.2140.1840.2321.7452.0246.25-47.98
20_Nov_202521.2117.7316.00100.007.141.271.171.08-119.46-0.185-0.0436-0.042828.191.2135.3738.529.966.5331.81-93.47
19_Nov_202522.4416.7116.2092.8614.291.271.181.09-110.39-0.348-0.0435-0.042634.201.2138.6538.5425.566.6733.35-93.33
18_Nov_202524.0517.3314.89100.0021.431.271.191.10-130.86-0.324-0.0427-0.042432.161.2138.1739.9925.4216.6734.45-83.33
17_Nov_202525.3217.8016.3592.8601.281.191.10-56.63-0.355-0.0426-0.042331.781.1042.9945.88053.3336.47-46.67
14_Nov_202526.9420.0715.87100.0001.291.191.10-125.26-0.315-0.0475-0.042316.181.2327.7934.4806.2527.93-93.75
13_Nov_202528.1122.4613.78100.0001.291.201.12-158.44-0.231-0.0459-0.04106.771.2625.4934.4812.78033.29-100.00
12_Nov_202528.4322.6114.68100.007.141.291.211.13-131.85-0.050-0.0432-0.039718.411.2838.4537.3916.7813.3335.10-86.67
11_Nov_202528.9925.0511.5692.8614.291.291.221.14-152.790.122-0.0421-0.038924.891.3140.1940.0022.5925.0033.39-75.00
10_Nov_202528.3826.1310.01100.0021.431.291.221.15-216.020.0430-0.0427-0.038117.551.3435.5837.03012.0029.35-88.00
07_Nov_202527.1326.5310.66100.0001.291.231.16-170.74-0.065-0.0410-0.036918.041.3637.1040.43030.7726.85-69.23
06_Nov_202525.9427.2611.47100.007.141.321.231.15-175.93-0.182-0.0416-0.035926.591.3930.3635.460019.73-100.00
05_Nov_202524.8023.8712.5292.8614.291.321.241.16-117.170.420-0.0387-0.034421.991.4038.7840.12014.7324.19-85.27
04_Nov_202524.3024.3212.75100.0021.431.391.261.12-99.890.336-0.0391-0.033320.621.4232.7137.580024.76-100.00
03_Nov_202523.7724.8713.70100.0028.571.421.271.12-81.340.342-0.0374-0.031931.111.4434.0638.600036.61-100.00
31_Oct_202523.3723.0214.7092.8601.431.281.13-59.390.350-0.0358-0.030529.921.4540.4841.73024.4542.87-75.55
30_Oct_202523.4824.4215.58100.0001.451.291.13-76.070.351-0.0362-0.029226.861.4623.8738.646.30040.50-100.00
29_Oct_202523.5823.4916.5142.8601.461.301.14-72.440.351-0.0342-0.027518.991.4731.7940.6410.838.9046.81-91.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 24-Aug-26


Note : All Data Generated at the End of Trading Hours (EOD Data)