Daily Technical Analysis of CLARIVATE PLC (CLVT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLVT6.016.18 2.75 % 5918 K5749 K

About Strength
   AIO Technical Analysis of CLARIVATE PLC suggests Strong Bearish Signal
Technical Highlights of CLARIVATE PLC
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of CLARIVATE PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.04, +DI : 15.75, -DI : 30.21 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.641 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.278, Signal Line : -0.229 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.07 Strong BearishNicely trending downwards
Rate Of Change-13.40 NeutralNothing Significant
Super Trend6.98 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of CLARIVATE PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.496.705.91 NeutralNA
Donchian7.306.656.00 BearishNew Low created. Possibility of breakout
High Low MA6.636.476.31 Strong BearishNegative Breakout
MA Channel7.076.706.34 Strong BearishNegative Breakout
Keltner6.906.616.31 Strong BearishNegative Breakout
High Low6.666.356.03 Strong BearishNegative Breakout
MA Envelope7.376.706.03 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of CLARIVATE PLC
IndicatorValueStrengthSignalAnalysisChart
RSI32.40 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.59, %D : 19.71 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.85 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc38.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.03, %D : 33.19 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-129.54 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index51.33 Neutral Wait for proper trend to emerge
RSI (Fast)29.39 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 1.15, %D : 11.59 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 33.19, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CLARIVATE PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-19007549.46 NeutralNA
Chaikin-0.191 Mild BearishSelling pressure.


Technical Stock Charts of CLARIVATE PLC


Daily Historical Technical data CLARIVATE PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.0430.2115.75100.0050.007.496.705.91-129.54-0.191-0.278-0.22951.337.0729.3932.4011.591.1538.20-98.85
16_May_202421.3127.5116.5964.2957.147.486.756.02-115.66-0.110-0.257-0.21752.857.1231.0535.1223.228.2030.29-91.80
15_May_202421.0525.6017.6271.4364.297.486.796.10-89.77-0.0401-0.244-0.20762.317.1637.2438.8724.3225.4131.51-74.59
14_May_202421.2527.9117.5178.5771.437.486.826.15-98.810.062-0.245-0.19863.437.2037.5541.4120.4936.0735.52-63.93
13_May_202421.1230.5815.2085.7178.577.486.836.18-174.49-0.0172-0.256-0.18656.527.2528.1031.8712.8211.4827.52-88.52
10_May_202420.1633.2912.7992.8607.456.866.28-231.76-0.0295-0.236-0.16955.687.3028.3732.369.2913.9327.75-86.07
09_May_202418.2934.2713.17100.007.147.426.906.38-330.30-0.071-0.210-0.15258.417.3033.1832.0317.2213.0629.79-86.94
08_May_202416.2834.3213.86100.0014.297.426.966.50-231.62-0.062-0.173-0.13764.327.1431.9629.5331.280.86625.89-99.13
07_May_202414.2622.3718.9371.4321.437.377.036.68-19.240.0344-0.115-0.12875.286.6151.3944.5743.1237.7238.56-62.28
06_May_202414.7223.7818.24028.577.507.066.62-28.940.068-0.120-0.13274.696.6058.9047.4046.8655.2642.21-44.74
03_May_202414.8425.3319.437.1435.717.547.086.61-52.860.0346-0.135-0.13561.996.5949.6240.3544.7636.3639.39-63.64
02_May_202414.9627.7318.7414.2942.867.577.106.64-58.960.0283-0.131-0.13560.017.1645.5242.7538.4248.9542.76-51.05
01_May_202414.6329.7420.1021.4307.607.136.65-75.780.088-0.133-0.13555.237.2038.1542.7539.1148.9539.15-51.05
30_Apr_202414.2732.3722.2128.577.147.677.166.65-97.630.085-0.135-0.13649.117.2428.2436.2239.1517.3536.43-82.65
29_Apr_202413.9326.0324.7335.7107.697.206.70-28.530.130-0.116-0.13647.827.2431.5844.9446.0251.0246.22-48.98
26_Apr_202414.8027.0825.7342.867.147.727.216.71-27.870.098-0.124-0.14152.557.2841.6245.8745.0649.0750.05-50.93
25_Apr_202415.7529.1822.0750.0014.297.747.236.72-73.560.127-0.135-0.14649.557.3238.7941.3544.2437.9651.67-62.04
24_Apr_202415.8924.0923.8657.1407.767.256.74-37.410.117-0.136-0.14849.327.3741.9444.5247.4148.1553.70-51.85
23_Apr_202417.0724.1524.5264.297.147.777.266.76-24.300.111-0.146-0.15147.697.4236.5245.4042.6646.6148.51-53.39
22_Apr_202418.3325.5425.9471.4314.297.777.276.76-38.410.128-0.159-0.15349.927.4741.9745.6837.2947.4647.55-52.54
19_Apr_202419.6828.2019.7778.5721.437.777.276.77-101.210.094-0.175-0.15148.407.5336.3140.2130.5133.9043.37-66.10
18_Apr_202419.8429.6620.7985.7128.577.787.296.80-129.960.107-0.176-0.14542.407.5936.6738.7824.8630.5142.27-69.49
17_Apr_202420.0131.8120.3392.8635.717.777.316.85-167.680.0171-0.172-0.13840.967.6534.6437.3917.0727.1242.81-72.88
16_Apr_202419.8633.3617.05100.0042.867.767.326.88-259.360.0215-0.159-0.12939.817.7234.6433.16016.9541.04-83.05
15_Apr_202418.9030.1118.41100.0050.007.717.346.97-214.36-0.069-0.128-0.12251.047.7640.5434.4207.1438.91-92.86
12_Apr_202418.5025.0020.52100.0057.147.687.357.02-119.33-0.0226-0.094-0.12054.687.7745.4538.4927.01036.76-100.00
11_Apr_202419.1618.5222.297.1464.297.697.357.0138.84-0.0046-0.071-0.12755.877.3450.0045.1054.7127.5945.06-72.41
10_Apr_202419.9219.7622.57071.437.697.336.9759.710.0146-0.068-0.14162.437.3353.9649.3063.0653.4550.34-46.55
09_Apr_202420.9519.1824.75078.577.687.316.94120.86-0.0011-0.079-0.15971.877.2668.7953.9861.7083.1053.60-16.90
08_Apr_202421.5820.7420.66085.717.637.296.9560.57-0.063-0.108-0.17961.467.2656.7646.4351.2552.6344.63-47.37
05_Apr_202423.2321.3919.66092.867.627.276.9233.59-0.067-0.118-0.19762.187.2659.7545.0466.5749.3747.78-50.63
04_Apr_202424.6919.4820.587.14100.007.617.266.91104.94-0.079-0.125-0.21768.427.1860.4944.7077.1951.7646.96-48.24
03_Apr_202426.3821.9018.8914.29100.007.607.256.90146.29-0.058-0.132-0.24067.997.1169.5052.4088.0098.5955.03-1.41
02_Apr_202427.8423.3618.0321.4385.717.547.226.90110.39-0.194-0.165-0.26760.997.0665.8747.2080.7081.2046.52-18.80
01_Apr_202428.9925.1518.4428.5792.867.507.206.90126.46-0.190-0.188-0.29254.117.0061.9447.8184.6784.2141.20-15.79
28_Mar_202430.0423.5019.6335.71100.007.467.186.91174.19-0.210-0.217-0.31854.576.9462.7746.2180.7476.6944.66-23.31
27_Mar_202431.6624.6317.2442.8671.437.427.176.92181.81-0.165-0.246-0.34446.026.8960.5647.0171.8493.1043.39-6.90
26_Mar_202432.7425.5217.3150.0078.577.377.156.93143.52-0.161-0.282-0.36846.076.8457.2543.3558.0572.4143.55-27.59
25_Mar_202433.7827.2115.2857.1485.717.387.156.9365.79-0.168-0.312-0.39045.716.7857.5839.1258.6250.0044.34-50.00
22_Mar_202434.2228.1815.8364.2992.868.057.246.435.12-0.158-0.332-0.40941.266.7255.8839.3371.5151.7246.35-48.28
21_Mar_202434.6925.7916.6771.43100.008.447.336.2111.33-0.138-0.354-0.42848.096.6558.0242.0563.9974.1447.00-25.86
20_Mar_202435.7126.8216.0978.57100.008.737.416.09-16.68-0.108-0.391-0.44739.476.6058.0242.9060.4488.6848.83-11.32
19_Mar_202436.5329.5014.8807.148.947.486.02-41.34-0.142-0.435-0.46140.886.5649.5432.4640.9329.1744.05-70.83
18_Mar_202436.8132.0114.34009.157.576.00-42.49-0.108-0.453-0.46738.366.5543.2035.1837.5463.4645.84-36.54
15_Mar_202436.7034.4012.587.1409.347.665.98-55.17-0.171-0.483-0.47126.437.2514.6629.7223.2630.1539.03-69.85
14_Mar_202435.9536.4912.3314.2909.537.766.00-60.78-0.129-0.500-0.46821.877.3313.1128.2219.9519.0139.07-80.99
13_Mar_202434.9135.5812.9421.437.149.727.886.03-59.96-0.154-0.510-0.46025.677.4114.3428.9421.6720.6237.68-79.38
12_Mar_202434.0136.7613.3728.5714.299.837.976.11-65.28-0.153-0.521-0.44728.907.5117.4528.6021.8120.2234.18-79.78
11_Mar_202433.0337.7313.8935.7121.4310.018.096.17-68.71-0.121-0.526-0.42928.857.6117.5829.9123.1324.1937.67-75.81
08_Mar_202432.0239.0114.3642.8628.5710.158.206.25-75.74-0.133-0.535-0.40428.157.7314.9327.4421.9621.0136.37-78.99
07_Mar_202430.9339.8015.1650.00010.258.316.37-81.78-0.096-0.531-0.37128.167.8614.6028.3720.2424.1938.81-75.81
06_Mar_202429.8641.4114.1157.147.1410.318.426.52-96.52-0.075-0.525-0.33231.938.0113.4928.0918.0320.6737.79-79.33
05_Mar_202428.3843.1612.5064.2914.2910.358.526.68-122.58-0.096-0.510-0.28334.268.1718.5724.1917.5715.8437.58-84.16
04_Mar_202426.3242.4812.8671.43010.328.626.91-135.61-0.069-0.468-0.22735.028.3516.1924.6319.1617.5736.77-82.43
01_Mar_202424.2345.1412.0578.577.1410.308.737.15-174.180.0197-0.414-0.16633.238.5517.0525.3218.9719.3040.13-80.70
29_Feb_202421.6447.0312.8585.7114.2910.258.847.42-225.73-0.0162-0.346-0.10439.538.7720.0625.6521.5920.6140.05-79.39
28_Feb_202418.9250.4611.9292.8621.4310.128.937.73-353.67-0.0081-0.259-0.043536.459.0219.3723.0722.7217.0040.38-83.00
27_Feb_202415.6255.2713.05100.0028.579.869.038.19-489.480.0365-0.1330.010443.619.2922.4625.3826.9627.1541.23-72.85
26_Feb_202412.0724.3822.6178.5735.719.479.128.76-80.670.0461-0.00150.046262.049.3448.6647.6026.6724.0043.89-76.00
23_Feb_202412.7123.6123.5485.7142.869.479.128.76-54.540.03060.00740.05864.689.3942.9248.8723.2429.7149.56-70.29
22_Feb_202413.6724.4922.9992.8650.009.489.118.74-84.01-0.00620.01370.07164.629.4440.9348.1016.8726.2943.99-73.71
21_Feb_202414.4826.0021.18100.0057.149.499.118.72-134.42-0.04250.02450.08565.609.5148.1645.2811.7813.7142.53-86.29
20_Feb_202414.8124.1322.35100.0064.299.489.128.76-103.43-0.0700.04910.10063.389.5545.7447.0017.1610.6042.30-89.40
16_Feb_202415.6624.2923.24100.0071.439.499.138.78-93.28-0.04260.0720.11371.179.5846.0947.6331.1011.0342.26-88.97
15_Feb_202416.6920.4624.57078.579.499.158.8036.86-0.00660.0960.12377.689.5953.0350.5834.6829.8647.22-70.14
14_Feb_202417.2722.4822.07085.719.499.148.7934.590.04470.1120.13075.749.6158.3054.1351.5952.4155.92-47.59
13_Feb_202418.5324.4521.447.1492.869.499.128.76-64.150.00250.1150.13466.069.6151.2947.2565.5621.7645.23-78.24
12_Feb_202419.4514.7124.8214.29100.009.499.138.77184.760.0700.1490.13966.828.9458.0560.3986.0480.5954.23-19.41
09_Feb_202418.9815.7222.3721.43100.009.449.118.78171.340.1010.1390.13760.288.8955.1959.9783.9894.3361.11-5.67
08_Feb_202419.0916.5622.1628.57100.009.399.098.79142.360.0520.1260.13659.968.8651.9857.5074.6783.2154.33-16.79
07_Feb_202419.4517.6118.5835.7178.579.369.078.7965.92-0.02010.1210.13960.048.8454.4655.8159.4774.4055.17-25.60
06_Feb_202420.7418.6218.6942.8685.719.349.068.7930.350.00590.1200.14360.798.8256.8954.7763.2066.4055.98-33.60
05_Feb_202422.3219.0419.9250.0092.869.349.068.781.27-0.0610.1230.14953.678.7948.4650.9073.3237.6052.09-62.40
02_Feb_202423.8716.9821.6057.14100.009.389.058.72141.84-0.03890.1430.15651.238.7755.2858.6870.8185.6056.41-14.40
01_Feb_202424.7818.2022.6064.2950.009.349.038.71133.73-0.1080.1350.15953.608.7659.3160.3963.6996.7550.41-3.25
31_Jan_202425.8620.3421.6271.4357.149.309.008.708.70-0.1400.1180.16547.279.3247.6251.3853.3930.0840.22-69.92
30_Jan_202427.6116.9823.6578.5764.299.309.018.7193.70-0.1310.1360.17748.489.3354.4257.6153.9464.2343.77-35.77
29_Jan_202428.4817.6122.88071.439.329.018.7029.65-0.1230.1350.18749.859.3549.0857.9240.3365.8546.46-34.15
26_Jan_202429.6618.9420.91078.579.379.028.68-47.58-0.1430.1310.20053.019.3656.9952.7128.5531.7544.56-68.25
25_Jan_202431.5719.9222.007.1485.719.419.048.67-92.10-0.1460.1470.21747.039.3749.2549.8339.0123.4041.14-76.60
24_Jan_202433.6119.1723.6714.2992.869.439.068.70-43.43-0.0920.1760.23556.138.7452.4551.1457.6330.5045.78-69.50
23_Jan_202435.3916.0526.2821.43100.009.469.088.7138.96-0.00880.2050.25054.688.7050.7157.6571.3363.1252.53-36.88
22_Jan_202436.2514.9128.7828.5709.479.098.7164.17-0.04080.2160.26153.598.6848.6460.4565.9979.2658.64-20.74
19_Jan_202436.6015.8027.4635.717.149.469.088.7034.640.01430.2170.27248.478.6646.5261.0647.9671.6157.37-28.39
18_Jan_202437.3416.8324.3542.8614.299.449.068.68-30.84-0.00550.2140.28647.739.1143.3257.2541.0847.1048.39-52.90
17_Jan_202438.8117.6824.9150.0021.439.499.048.58-54.39-0.0500.2270.30447.509.1540.5853.4643.2325.1651.45-74.84
16_Jan_202440.4916.8726.5557.1428.579.539.028.510.189-0.00430.2560.32448.429.1842.8659.1847.9650.9749.83-49.03
12_Jan_202441.8916.2828.0664.2935.719.529.008.4818.330.00970.2700.34056.519.2246.3459.7846.2453.5547.56-46.45
11_Jan_202443.0717.1226.7371.4342.869.558.978.40-8.460.02180.2820.35857.189.2750.8957.6144.4439.3544.10-60.65
10_Jan_202444.7014.5728.36050.009.638.928.2231.16-0.01880.3040.37764.509.3152.0558.9557.0445.8142.14-54.19
09_Jan_202445.6713.5330.17057.149.698.878.0548.15-0.01880.3220.39570.499.3160.2358.9551.6748.1542.94-51.85
08_Jan_202446.2514.3531.997.1464.299.718.827.9348.880.0580.3420.41363.909.3263.8663.2851.2977.1747.70-22.83
05_Jan_202446.8816.7528.4514.2971.439.708.767.831.84-0.01490.3440.43152.629.3747.9853.6043.8929.6839.16-70.32
04_Jan_202448.5016.6530.73078.579.738.737.7222.780.01670.3940.45362.029.4158.9058.8659.9247.0344.85-52.97
03_Jan_202449.9518.0131.66085.719.758.687.6123.650.02890.4340.46861.539.4463.8157.2273.8754.9548.05-45.05
02_Jan_202451.6816.0534.267.1492.869.748.647.5356.380.1360.4860.47663.319.4472.7666.4787.6577.7858.82-22.22
29_Dec_202352.877.8837.5914.29100.009.708.597.4796.820.2020.5150.47464.029.1676.1773.0492.5988.8955.38-11.11
28_Dec_202351.918.2538.8421.4385.719.648.517.39113.800.2520.5260.46468.659.0879.9177.8092.3996.3064.16-3.70
27_Dec_202350.908.5638.5028.5792.869.538.437.32119.360.2320.5210.44869.508.9880.3577.1192.8092.5963.62-7.41
26_Dec_202349.928.8439.780100.009.448.337.23133.110.2610.5120.43071.448.8580.2676.3193.6588.2758.55-11.73
22_Dec_202348.879.4941.267.14100.009.338.247.15156.400.2730.5010.41069.658.7078.2179.6491.6097.5362.37-2.47
21_Dec_202347.819.9241.340100.009.188.147.10163.530.2400.4700.38770.658.5376.7978.5891.3195.1563.83-4.85
20_Dec_202346.7710.8042.530100.009.028.047.06171.100.2230.4350.36770.868.3576.4775.3283.8482.1264.14-17.88
19_Dec_202345.8011.6740.740100.008.917.967.01166.610.2630.4150.34976.718.2777.0975.3281.7996.6766.99-3.33
18_Dec_202345.0513.1335.85085.718.767.887.00113.280.2390.3830.33377.278.1475.0069.2880.8272.7361.36-27.27
15_Dec_202344.9512.0537.91092.868.697.816.93131.630.2470.3820.32181.387.9776.0869.9987.8075.9762.49-24.03
14_Dec_202344.438.7541.087.14100.008.607.756.90187.100.2510.3740.30588.577.8287.6979.8291.3193.7564.27-6.25
13_Dec_202342.859.7136.9414.29100.008.427.676.93133.390.3000.3310.28885.007.6885.5475.9686.4193.6661.01-6.34
12_Dec_202341.6611.1630.3221.4371.438.297.616.9480.330.3010.3050.27884.937.6080.3169.1083.8186.5154.61-13.49
11_Dec_202341.318.4532.44078.578.347.546.7390.780.3110.3070.27180.987.5077.0567.3883.8979.0756.30-20.93
08_Dec_202339.988.7233.487.1485.718.357.476.58110.810.2960.3140.26284.697.3983.0670.5883.4885.8460.52-14.16
07_Dec_202338.549.2432.56092.868.337.396.45114.390.2640.3100.24984.637.2681.7571.0379.9486.7664.23-13.24
06_Dec_202337.219.6734.087.14100.008.257.336.42132.450.2100.3010.23478.577.1179.3169.0281.3477.8361.05-22.17
05_Dec_202335.7810.5032.16092.868.177.286.40132.290.2050.2950.21778.516.9778.3867.8988.5475.2367.43-24.77
04_Dec_202334.638.4734.200100.008.107.236.36175.600.1960.2900.19784.476.8194.7474.1694.5390.9771.19-9.03
01_Dec_202332.669.0433.940100.007.987.176.37175.690.2220.2650.17478.556.6791.0174.5996.5299.4370.59-0.567
30_Nov_202330.719.8132.697.14100.007.847.106.37141.140.1850.2270.15174.416.5789.9470.3193.1893.1766.72-6.83
29_Nov_202328.9410.7732.7514.29100.007.787.036.27130.220.1240.2020.13262.856.4971.3569.2492.5496.9764.11-3.03
28_Nov_202327.2711.5831.1321.43100.007.706.966.22102.470.0870.1740.11554.256.4563.7964.0387.4789.3958.71-10.61
27_Nov_202325.8512.2929.3628.5750.007.656.916.1683.310.0810.1630.10055.156.4367.0263.3684.1391.2759.82-8.73
24_Nov_202324.6913.2629.4535.7157.147.606.856.1181.580.04080.1490.08448.316.4061.0560.6680.4281.7552.20-18.25
22_Nov_202323.6713.6330.5342.8664.297.556.816.0892.150.03760.1410.06752.696.3864.9359.9881.0679.3758.94-20.63
21_Nov_202322.5514.2830.28071.437.496.786.0698.420.04940.1320.049053.156.3670.4560.3080.2580.1661.99-19.84
20_Nov_202321.5214.6931.157.1478.577.426.746.06112.430.01670.1170.028256.696.3367.9761.2379.9383.6463.63-16.36
17_Nov_202320.4115.7231.4714.2985.717.346.716.07117.760.01790.0940.005954.606.3166.8059.5078.6976.9557.67-23.05
16_Nov_202319.4216.4532.9421.4392.867.286.686.09136.33-0.00480.072-0.016150.186.2967.8960.3381.1079.1854.93-20.82
15_Nov_202318.3417.1935.0428.57100.007.196.666.12179.36-0.04200.0401-0.038253.426.2664.7360.5963.0179.9350.54-20.07
14_Nov_202317.1318.9234.1835.7164.297.106.636.17154.65-0.0437-0.0024-0.05846.117.3964.5960.4346.7784.1950.44-15.81
13_Nov_202316.2322.6422.6842.8671.437.036.626.21-70.81-0.106-0.056-0.07232.737.4246.1944.8527.0124.9041.72-75.10
10_Nov_202317.4724.2124.2750.0078.577.136.656.18-64.76-0.145-0.0464-0.07641.047.4451.0046.6737.2931.2343.45-68.77
09_Nov_202318.8121.7326.1657.1485.717.146.676.19-23.83-0.196-0.0422-0.08341.506.3143.9344.5847.5624.9037.30-75.10
08_Nov_202319.5416.2829.2164.2992.867.156.686.2190.26-0.188-0.0279-0.09342.796.2654.4954.1961.5555.7341.72-44.27
07_Nov_202318.8616.8432.9771.43100.007.136.676.21130.72-0.118-0.0491-0.11046.226.2155.4356.5164.3262.0644.88-37.94
06_Nov_202317.8220.1024.8278.5707.116.666.2250.21-0.074-0.084-0.12536.286.1943.5051.7156.5866.8645.44-33.14
03_Nov_202318.3820.2726.2485.7107.106.646.1988.10-0.0192-0.106-0.13534.456.1741.6254.8036.7264.0648.79-35.94
02_Nov_202318.8122.7618.6692.867.147.076.626.17-28.390.0025-0.144-0.14239.427.0646.5348.5718.2038.8447.96-61.16
01_Nov_202319.5025.6813.72100.0014.297.076.626.17-120.60-0.0151-0.166-0.14231.247.1435.3335.948.107.2640.54-92.74
31_Oct_202318.6622.7014.8492.8621.437.066.636.20-85.12-0.056-0.155-0.13631.047.1937.3438.816.348.5238.19-91.48
30_Oct_202318.4923.5815.41100.0028.577.076.626.17-89.47-0.0028-0.150-0.13133.667.2538.5138.8110.448.5240.92-91.48
27_Oct_202318.3023.3616.21035.717.086.646.19-82.79-0.059-0.141-0.12639.487.2949.4938.1014.531.9939.94-98.01
26_Oct_202318.3124.9717.337.1442.867.086.666.23-72.00-0.117-0.126-0.12239.077.3350.0040.9725.4320.8041.08-79.20
25_Oct_202318.3325.9718.6214.2950.007.096.676.25-78.66-0.072-0.118-0.12140.487.3549.7440.9730.5020.8040.36-79.20
24_Oct_202318.4823.3920.06057.147.186.706.23-26.53-0.136-0.107-0.12246.146.3954.4044.3041.3334.6745.49-65.33
23_Oct_202319.3124.9221.377.1464.297.226.726.23-42.93-0.102-0.106-0.12638.536.3558.2941.0446.7436.0447.41-63.96
20_Oct_202320.2023.6923.4014.2971.437.286.766.23-16.74-0.105-0.092-0.13138.106.3150.0046.0453.0153.2749.10-46.73
19_Oct_202321.7122.2024.4121.4378.577.346.786.22-8.07-0.098-0.095-0.14137.456.2650.2145.1959.2850.9245.18-49.08
18_Oct_202323.0122.1825.4328.5785.717.406.816.213.45-0.088-0.094-0.15336.086.2250.8746.3171.2954.8451.79-45.16
17_Oct_202324.2622.3327.1335.7192.867.476.836.2043.31-0.075-0.097-0.16832.546.1745.5351.5472.1472.0753.66-27.93
16_Oct_202325.3823.5930.7242.86100.007.536.856.1861.78-0.0457-0.122-0.18544.516.1252.9256.6766.6986.9657.15-13.04
13_Oct_202326.3227.7719.3650.0021.437.566.866.17-23.57-0.0482-0.171-0.20129.396.1141.1345.8855.9857.3853.09-42.62
12_Oct_202326.9728.5119.8757.1407.626.896.16-26.06-0.0144-0.190-0.20827.896.0939.9145.2654.3655.7458.27-44.26
11_Oct_202327.6828.4221.0264.297.147.656.926.18-17.56-0.0158-0.209-0.21338.146.0740.0945.9943.0654.8349.95-45.17
10_Oct_202328.6530.2816.9871.4307.676.936.19-58.600.0062-0.234-0.21431.026.8437.8245.1734.6452.5154.81-47.49
09_Oct_202328.6933.8610.2778.577.147.696.956.21-120.200.066-0.258-0.20926.646.9225.7333.5927.2321.8345.20-78.17
06_Oct_202326.7932.4310.9585.7114.297.686.986.29-120.850.109-0.248-0.19631.997.0229.0035.6729.5829.5838.85-70.42
05_Oct_202325.0433.0111.3892.8621.437.667.016.35-134.240.064-0.243-0.18330.757.1228.8635.8519.9730.2840.63-69.72
04_Oct_202323.2134.3110.60100.0028.577.657.046.42-201.850.0390-0.234-0.16933.907.2431.2535.2215.3428.8738.97-71.13
03_Oct_202320.9435.2511.95100.0035.717.637.076.51-263.100.0277-0.217-0.15239.667.3327.7825.716.550.76934.28-99.23
02_Oct_202318.7528.4814.03100.0042.867.547.136.72-190.530.0449-0.164-0.13640.627.3737.4135.127.9616.3841.19-83.62
29_Sep_202317.5827.0914.6992.8650.007.537.166.79-190.220.0139-0.149-0.12944.517.4037.8433.4723.672.5039.03-97.50
28_Sep_202316.6528.9215.68100.0057.147.527.196.86-154.420.077-0.125-0.12454.427.4341.5633.8735.455.0041.85-95.00
27_Sep_202315.6424.3618.827.1464.297.477.226.97-32.680.170-0.094-0.12456.087.4558.1846.4553.1563.5153.07-36.49
26_Sep_202315.8626.5018.7814.2971.437.487.226.97-82.560.097-0.102-0.13148.577.4641.6738.1853.1537.8449.02-62.16
25_Sep_202315.7728.3120.0721.4378.577.477.236.99-66.900.166-0.092-0.13851.407.4841.2843.0659.1058.1154.21-41.89
22_Sep_202315.6723.9422.0628.5707.477.236.9913.050.105-0.094-0.15052.717.4946.9044.4661.7063.5153.64-36.49
21_Sep_202316.5625.6121.0535.717.147.477.226.98-8.350.158-0.098-0.16443.597.4942.4045.1564.3955.6852.82-44.32
20_Sep_202317.0920.8222.6942.8614.297.477.226.9893.230.074-0.104-0.18051.787.5052.2748.2567.8065.9150.25-34.09
19_Sep_202318.0722.1422.9750.0021.437.467.216.96110.650.076-0.120-0.19949.357.5154.3350.0368.5671.5959.23-28.41
18_Sep_202319.3223.1221.5457.1428.577.447.206.9672.960.054-0.144-0.21950.337.5355.0448.2664.0265.9163.32-34.09
15_Sep_202320.5324.0522.7064.2935.717.427.186.9589.980.0096-0.166-0.23857.157.5557.8948.9054.5568.1858.13-31.82
14_Sep_202321.8925.3220.4871.4342.867.407.176.9418.99-0.0437-0.195-0.25549.807.5656.2545.8945.8357.9553.41-42.05
13_Sep_202322.7626.9219.6278.5750.007.397.166.94-47.59-0.112-0.219-0.27142.897.5844.6339.2638.6437.5050.39-62.50
12_Sep_202323.3027.1720.6885.7157.147.397.166.94-22.13-0.094-0.229-0.28347.597.6052.2740.2835.2342.0545.68-57.95
11_Sep_202324.0528.4817.1492.8664.297.407.176.94-124.67-0.053-0.242-0.29741.547.6147.0638.4223.8236.3646.56-63.64
08_Sep_202323.9930.4716.45100.0071.437.397.176.94-186.09-0.135-0.250-0.31137.447.6346.2735.4423.1527.2742.56-72.73
07_Sep_202323.5425.1517.8442.8678.577.397.176.95-77.86-0.088-0.249-0.32646.666.8448.4636.4633.857.8138.23-92.19
06_Sep_202324.0422.0718.8250.0085.717.397.176.9549.130.0275-0.248-0.34545.816.7955.7540.1246.8734.3740.37-65.63
05_Sep_202325.2821.7319.8557.1492.867.477.146.81106.350.0294-0.261-0.37052.106.7465.3143.9960.4959.3843.42-40.62
01_Sep_202326.8722.2620.8364.29100.007.477.116.75138.320.0024-0.291-0.39748.516.6852.8341.3764.3346.8737.64-53.12
31_Aug_202328.6824.6421.510100.007.457.096.72164.89-0.131-0.316-0.42358.166.6565.3844.7772.3475.2146.15-24.79
30_Aug_202330.3726.7716.137.1414.297.407.066.7378.93-0.150-0.358-0.45059.026.6363.6439.4971.9470.9142.87-29.09
29_Aug_202330.7927.4816.88021.438.057.156.2522.59-0.171-0.389-0.47367.706.6160.5839.4972.1670.9140.28-29.09
28_Aug_202331.3227.9717.51028.578.547.255.95-6.19-0.186-0.424-0.49469.766.6071.1337.2271.0874.0139.21-25.99
25_Aug_202331.9629.3116.417.1435.718.997.365.74-30.61-0.163-0.455-0.51159.506.5864.1935.2972.5571.5739.58-28.43
24_Aug_202332.2528.7017.5014.2942.869.347.485.62-31.77-0.181-0.483-0.52555.796.5658.3334.0460.5367.6535.86-32.35
23_Aug_202332.8729.6918.3321.4309.607.595.58-32.57-0.165-0.506-0.53650.056.5457.2335.8146.8178.4337.66-21.57
22_Aug_202333.5831.2018.4228.5709.867.705.54-41.85-0.176-0.540-0.54338.836.5322.0931.2828.1035.5232.10-64.48
21_Aug_202334.1831.6219.2235.71010.107.825.55-42.83-0.166-0.560-0.54438.746.5120.8232.5623.3526.4838.20-73.52
18_Aug_202334.9332.6919.8742.86010.317.945.58-49.03-0.165-0.586-0.54035.076.4918.3230.8121.6122.3038.72-77.70
17_Aug_202335.7434.4718.9650.007.1410.508.075.63-55.28-0.153-0.606-0.52933.686.4719.1730.5320.9421.2747.45-78.73
16_Aug_202336.2635.4619.5057.14010.698.205.71-59.78-0.156-0.620-0.50936.786.4522.3930.5322.2521.2749.56-78.73
15_Aug_202336.8137.2918.7564.297.1410.868.335.81-68.10-0.137-0.630-0.48233.786.4321.4530.2822.3220.2849.81-79.72
14_Aug_202337.1038.6519.5471.4314.2911.028.475.93-68.93-0.139-0.633-0.44434.586.4121.8731.9421.5625.1949.74-74.81
11_Aug_202337.4341.7616.1978.57011.138.606.07-87.87-0.152-0.643-0.39727.367.3119.9029.2419.5321.5134.24-78.49
10_Aug_202336.9144.2716.0885.71011.238.746.25-105.23-0.193-0.634-0.33622.347.5617.1326.7714.2517.9930.64-82.01
09_Aug_202336.1646.4016.0892.86011.298.886.48-132.68-0.195-0.603-0.26114.937.8917.0027.179.6119.1030.06-80.90
08_Aug_202335.2151.408.62100.00011.319.026.74-192.01-0.276-0.559-0.1765.758.306.3216.765.575.6523.40-94.35
07_Aug_202332.4351.199.14100.007.1411.199.187.17-241.45-0.375-0.449-0.0806.218.746.3217.374.124.0622.56-95.94
04_Aug_202329.5654.119.73100.0014.2911.019.337.65-343.90-0.392-0.3150.011810.559.2111.3217.983.997.0021.36-93.00
03_Aug_202326.4953.1710.77100.0021.4310.699.458.22-460.12-0.438-0.1500.09311.989.5711.2618.705.231.2919.11-98.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)