Candlestick / Heikin Ashi Chart & Patterns of Clever Leaves Holdings Inc (CLVR)
Latest Candlestick / Heikin Ashi patterns of Clever Leaves Holdings Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Daily
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Clever Leaves Holdings Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :4.11/26-Apr-24 00:00 5.023/11-Apr-24 00:00 , Bottom Points : 1.5405/01-May-24 00:00 3.835/22-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :4.11/26-Apr-24 00:00 5.32/03-Apr-24 00:00 , Bottom Points : 1.5405/01-May-24 00:00 3.835/22-Apr-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :5.1/05-Apr-24 00:00 16.2/03-Feb-23 00:00 36.9/15-Jul-22 00:00 115.2/25-Mar-22 00:00 371.4/13-Aug-21 00:00 , Bottom Points : 1.7/03-May-24 00:00 1.94/17-Nov-23 00:00 258.9/14-May-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :5.1/05-Apr-24 00:00 115.2/25-Mar-22 00:00 , Bottom Points : 1.7/03-May-24 00:00 9.21/30-Dec-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :5.1/05-Apr-24 00:00 16.2/03-Feb-23 00:00 115.2/25-Mar-22 00:00 371.4/13-Aug-21 00:00 538.8/12-Feb-21 00:00 , Bottom Points : 1.7/03-May-24 00:00 1.94/17-Nov-23 00:00 6.081/30-Jun-23 00:00 9.21/30-Dec-22 00:00 12.39/14-Oct-22 00:00 258.9/14-May-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :5.1/05-Apr-24 00:00 16.2/03-Feb-23 00:00 36.9/15-Jul-22 00:00 115.2/25-Mar-22 00:00 371.4/13-Aug-21 00:00 , Bottom Points : 1.7/03-May-24 00:00 1.94/17-Nov-23 00:00 9.21/30-Dec-22 00:00 12.39/14-Oct-22 00:00 30.3/11-Mar-22 00:00 258.9/14-May-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :5.1/05-Apr-24 00:00 7.2/18-Aug-23 00:00 7.947/02-Jun-23 00:00 16.2/03-Feb-23 00:00 36.9/15-Jul-22 00:00 115.2/25-Mar-22 00:00 371.4/13-Aug-21 00:00 , Bottom Points : 1.7/03-May-24 00:00 1.94/17-Nov-23 00:00 6.081/30-Jun-23 00:00 9.21/30-Dec-22 00:00 12.39/14-Oct-22 00:00 30.3/11-Mar-22 00:00 266.1/16-Jul-21 00:00
Historical Candlestick Chart Pattern of Clever Leaves Holdings Inc
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
09_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
09_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
03_May_2024
Doji
Weekly
Consolidation Patterns
03_May_2024
Long Legged Doji
Weekly
Consolidation Patterns
03_May_2024
Spinning Top
Weekly
Consolidation Patterns
26_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
12_Apr_2024
Descending Hawk
Daily
Bearish Two Day Patterns
03_May_2024
Long White Candle
Daily
Bullish One Day Patterns
02_May_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
02_May_2024
Bearish Three Line Strike
Daily
Bearish Multi Day Patterns
02_May_2024
Spinning Top
Monthly
Consolidation Patterns
29_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
28_Mar_2024
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
22_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
29_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
24_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
23_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Jan_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Jan_2023
Three Outside Down
Daily
Bearish Three Day Patterns
17_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
16_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
16_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
12_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
29_Dec_2023
Spinning Top
Monthly
Consolidation Patterns
31_Oct_2022
Bullish Marubozu
Daily
Bullish One Day Patterns
11_Apr_2024
Bullish Pin Bar
Weekly
Bullish One Day Patterns
22_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
11_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Dec_2023
Hammer
Daily
Bullish One Day Patterns
10_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
10_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
10_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Jul_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
01_Dec_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Clever Leaves Holdings Inc
Historical Heikin Ashi Chart Pattern of Clever Leaves Holdings Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Clever Leaves Holdings Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
09-May-24
2.50
2.60
2.45
2.47
44966
0.149
6.10%
2.07
2.60
2.07
2.50
08-May-24
2.01
2.78
1.89
2.63
116 K
0.889
47.12%
1.82
2.78
1.82
2.33
07-May-24
1.82
2.04
1.78
2.00
46586
0.260
14.61%
1.73
2.04
1.73
1.91
06-May-24
1.67
1.82
1.65
1.78
67909
0.170
10.30%
1.73
1.82
1.65
1.73
03-May-24
1.65
1.79
1.65
1.70
64169
0.140
8.48%
1.77
1.79
1.65
1.70
02-May-24
1.52
1.75
1.52
1.73
137 K
0.230
15.13%
1.90
1.90
1.52
1.63
01-May-24
1.60
1.78
1.50
1.54
177 K
0.280
18.67%
2.20
2.20
1.50
1.61
30-Apr-24
1.62
1.62
1.38
1.56
338 K
0.240
17.39%
2.85
2.85
1.38
1.55
29-Apr-24
1.70
1.91
1.52
1.62
768 K
0.390
25.66%
4.01
4.01
1.52
1.69
26-Apr-24
3.86
4.45
3.84
4.11
168 K
0.605
15.75%
3.95
4.45
3.84
4.07
25-Apr-24
3.85
3.87
3.85
3.87
4131
0.0223
0.579%
4.03
4.03
3.85
3.86
24-Apr-24
4.22
4.23
3.90
3.93
6065
0.330
8.46%
3.99
4.23
3.90
4.07
23-Apr-24
3.97
4.11
3.75
3.88
4136
0.364
9.69%
4.06
4.11
3.75
3.93
22-Apr-24
4.04
4.11
3.59
3.83
9569
0.521
14.51%
4.23
4.23
3.59
3.89
19-Apr-24
4.18
4.18
4.03
4.08
6086
0.145
3.60%
4.34
4.34
4.03
4.12
18-Apr-24
4.22
4.36
4.03
4.09
11292
0.330
8.19%
4.50
4.50
4.03
4.18
17-Apr-24
4.42
4.68
4.23
4.23
9000
0.448
10.60%
4.60
4.68
4.23
4.39
16-Apr-24
4.64
4.64
4.23
4.54
10167
0.411
9.71%
4.69
4.69
4.23
4.51
15-Apr-24
4.57
4.89
4.52
4.63
4858
0.370
8.18%
4.72
4.89
4.52
4.65
12-Apr-24
4.52
4.76
4.52
4.53
3653
0.247
5.47%
4.86
4.86
4.52
4.58
Weekly OHLCV & Heikin Ashi values of Clever Leaves Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
1.67
2.78
1.65
2.47
276 K
1.13
68.27%
3.00
3.00
1.65
2.14
29-Apr-24
03-May-24
1.70
1.91
1.38
1.70
1486 K
0.530
38.41%
4.32
4.32
1.38
1.67
22-Apr-24
26-Apr-24
4.04
4.45
3.59
4.11
192 K
0.860
23.96%
4.60
4.60
3.59
4.05
15-Apr-24
19-Apr-24
4.57
4.89
4.03
4.08
41403
0.860
21.34%
4.80
4.89
4.03
4.39
08-Apr-24
12-Apr-24
5.07
5.35
4.42
4.53
43806
0.930
21.04%
4.77
5.35
4.42
4.84
01-Apr-24
05-Apr-24
5.05
5.89
4.61
5.10
277 K
1.28
27.76%
4.37
5.89
4.37
5.16
25-Mar-24
29-Mar-24
4.68
5.73
4.41
4.87
280 K
1.32
29.93%
3.81
5.73
3.81
4.92
18-Mar-24
22-Mar-24
3.50
4.69
3.35
4.60
195 K
1.34
40.00%
3.59
4.69
3.35
4.03
11-Mar-24
15-Mar-24
3.20
3.60
3.20
3.33
20989
0.400
12.50%
3.85
3.85
3.20
3.33
04-Mar-24
08-Mar-24
4.26
4.26
3.02
3.31
38910
1.24
41.06%
3.99
4.26
3.02
3.71
26-Feb-24
01-Mar-24
4.39
4.39
3.92
4.27
28048
0.465
11.85%
3.74
4.39
3.74
4.24
19-Feb-24
23-Feb-24
4.15
4.30
3.41
4.30
34340
0.890
26.10%
3.44
4.30
3.41
4.04
12-Feb-24
16-Feb-24
3.26
4.71
3.26
4.36
80364
1.45
44.48%
2.99
4.71
2.99
3.90
05-Feb-24
09-Feb-24
2.97
3.55
2.83
3.29
47482
0.716
25.27%
2.82
3.55
2.82
3.16
29-Jan-24
02-Feb-24
2.76
3.01
2.51
2.99
72776
0.498
19.84%
2.82
3.01
2.51
2.82
22-Jan-24
26-Jan-24
2.82
3.04
2.55
2.71
47920
0.490
19.21%
2.85
3.04
2.55
2.78
15-Jan-24
19-Jan-24
3.13
3.66
2.80
2.81
101 K
0.860
30.71%
2.60
3.66
2.60
3.10
08-Jan-24
12-Jan-24
2.40
4.27
2.37
2.99
304 K
1.90
80.48%
2.20
4.27
2.20
3.01
01-Jan-24
05-Jan-24
2.10
2.43
2.00
2.40
43798
0.428
21.37%
2.17
2.43
2.00
2.23
25-Dec-23
29-Dec-23
2.18
2.27
2.02
2.09
32970
0.250
12.38%
2.19
2.27
2.02
2.14
Monthly OHLCV & Heikin Ashi values of Clever Leaves Holdings Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
1.60
2.78
1.50
2.47
655 K
1.28
85.09%
3.62
3.62
1.50
2.09
01-Apr-24
30-Apr-24
5.05
5.89
1.38
1.56
1661 K
4.51
326.80%
3.77
5.89
1.38
3.47
01-Mar-24
31-Mar-24
4.13
5.73
3.02
4.87
541 K
2.71
89.74%
3.10
5.73
3.02
4.44
01-Feb-24
29-Feb-24
2.60
4.71
2.60
4.11
204 K
2.11
81.15%
2.69
4.71
2.60
3.50
01-Jan-24
31-Jan-24
2.10
4.27
2.00
2.60
548 K
2.27
113.18%
2.64
4.27
2.00
2.74
01-Dec-23
31-Dec-23
2.16
2.57
1.85
2.09
308 K
0.720
38.92%
3.11
3.11
1.85
2.17
01-Nov-23
30-Nov-23
2.23
2.74
1.79
2.15
188 K
0.950
53.07%
3.98
3.98
1.79
2.23
01-Oct-23
31-Oct-23
3.52
3.52
2.01
2.20
313 K
1.51
75.12%
5.16
5.16
2.01
2.81
01-Sep-23
30-Sep-23
4.24
4.59
3.05
3.45
1282 K
1.54
50.49%
6.48
6.48
3.05
3.83
01-Aug-23
31-Aug-23
6.36
8.10
4.04
4.15
728 K
4.06
100.50%
7.29
8.10
4.04
5.66
01-Jul-23
31-Jul-23
5.91
7.26
5.81
6.36
140 K
1.45
24.87%
8.25
8.25
5.81
6.34
01-Jun-23
30-Jun-23
7.71
8.40
4.62
6.08
134 K
3.78
81.82%
9.81
9.81
4.62
6.70
01-May-23
31-May-23
8.70
8.70
7.20
7.49
132 K
1.50
20.83%
11.59
11.59
7.20
8.02
01-Apr-23
30-Apr-23
12.03
12.60
8.40
8.55
102 K
4.20
50.00%
12.78
12.78
8.40
10.39
01-Mar-23
31-Mar-23
12.39
12.99
9.45
11.46
98856
3.54
37.46%
13.99
13.99
9.45
11.57
01-Feb-23
28-Feb-23
15.00
17.25
11.94
12.39
127 K
5.31
44.47%
13.84
17.25
11.94
14.14
01-Jan-23
31-Jan-23
9.30
15.00
9.30
14.82
158 K
5.70
61.29%
15.57
15.57
9.30
12.11
01-Dec-22
31-Dec-22
14.10
16.80
8.70
9.21
213 K
8.10
93.10%
18.94
18.94
8.70
12.20
01-Nov-22
30-Nov-22
17.01
17.25
13.23
13.50
203 K
4.02
30.39%
22.63
22.63
13.23
15.25
01-Oct-22
31-Oct-22
18.30
25.50
12.36
17.01
522 K
13.14
106.31%
26.96
26.96
12.36
18.29
Note : All Data Generated at the End of Trading Hours (EOD Data)
