Candlestick / Heikin Ashi Chart & Patterns of CleanSpark Inc (CLSK)
Latest Candlestick / Heikin Ashi patterns of CleanSpark Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of CleanSpark Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 15.57/10-May-24 00:00 15.65/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.4/25-Mar-24 00:00 20.89/27-Feb-24 00:00 13.43/27-Dec-23 00:00 4.7/24-Oct-23 00:00 , Bottom Points : 14.48/16-Apr-24 00:00 6.87/19-Jan-24 00:00 3.47/03-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :23.4/25-Mar-24 00:00 20.89/27-Feb-24 00:00 6.55/14-Aug-23 00:00 , Bottom Points : 14.48/16-Apr-24 00:00 6.87/19-Jan-24 00:00 3.47/03-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :20.73/23-Apr-24 00:00 23.4/25-Mar-24 00:00 , Bottom Points : 14.48/16-Apr-24 00:00 15.33/05-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 6.9/14-Jul-23 00:00 6.02/12-Aug-22 00:00 , Bottom Points : 3.52/13-Oct-23 00:00 1.89/16-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 6.9/14-Jul-23 00:00 , Bottom Points : 3.52/13-Oct-23 00:00 1.89/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 11.89/22-Dec-23 00:00 6.9/14-Jul-23 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 3.52/13-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 11.89/22-Dec-23 00:00 6.9/14-Jul-23 00:00 4.28/12-May-23 00:00 3.51/03-Feb-23 00:00 , Bottom Points : 3.52/13-Oct-23 00:00 2.08/10-Mar-23 00:00 1.89/16-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.21/28-Mar-24 00:00 21.42/12-Nov-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 6.9/14-Jul-23 00:00 6.02/12-Aug-22 00:00 , Bottom Points : 6.87/19-Jan-24 00:00 3.52/13-Oct-23 00:00 1.89/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 6.9/14-Jul-23 00:00 , Bottom Points : 14.85/12-Apr-24 00:00 3.52/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 20.24/08-Mar-24 00:00 11.89/22-Dec-23 00:00 4.45/03-Nov-23 00:00 , Bottom Points : 14.85/12-Apr-24 00:00 6.87/19-Jan-24 00:00 3.74/10-Nov-23 00:00 3.52/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 6.9/14-Jul-23 00:00 , Bottom Points : 14.85/12-Apr-24 00:00 6.87/19-Jan-24 00:00 3.52/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.23/26-Apr-24 00:00 21.21/28-Mar-24 00:00 , Bottom Points : 14.85/12-Apr-24 00:00 16.43/23-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :21.21/28-Mar-24 00:00 29.05/31-Dec-20 00:00 46.0/28-Feb-19 00:00 , Bottom Points : 3.81/29-Sep-23 00:00 2.04/30-Dec-22 00:00 1.1827/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 20.26/29-Oct-21 00:00 , Bottom Points : 2.04/30-Dec-22 00:00 1.1827/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 6.01/31-Jul-23 00:00 , Bottom Points : 3.81/29-Sep-23 00:00 2.04/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 4.29/31-May-23 00:00 , Bottom Points : 8.05/31-Jan-24 00:00 3.81/29-Sep-23 00:00 2.04/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.21/28-Mar-24 00:00 20.26/29-Oct-21 00:00 , Bottom Points : 3.81/29-Sep-23 00:00 2.04/30-Dec-22 00:00 1.1827/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of CleanSpark Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CleanSpark Inc | |||||
Historical Heikin Ashi Chart Pattern of CleanSpark Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CleanSpark Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17.35 | 18.08 | 15.55 | 15.57 | 34180 K | 2.53 | 16.27% | 16.62 | 18.08 | 15.55 | 16.64 |
| 09-May-24 | 16.81 | 17.39 | 16.18 | 16.59 | 25876 K | 1.21 | 7.51% | 16.50 | 17.39 | 16.18 | 16.74 |
| 08-May-24 | 16.14 | 16.71 | 15.30 | 16.37 | 22448 K | 1.41 | 9.22% | 16.86 | 16.86 | 15.30 | 16.13 |
| 07-May-24 | 17.31 | 17.48 | 16.22 | 16.54 | 21840 K | 1.26 | 7.77% | 16.84 | 17.48 | 16.22 | 16.89 |
| 06-May-24 | 16.57 | 18.32 | 16.48 | 17.43 | 26426 K | 1.84 | 11.16% | 16.47 | 18.32 | 16.47 | 17.20 |
| 03-May-24 | 16.72 | 17.38 | 15.93 | 16.15 | 24923 K | 1.45 | 9.10% | 16.40 | 17.38 | 15.93 | 16.54 |
| 02-May-24 | 16.10 | 16.30 | 15.31 | 15.94 | 21394 K | 0.987 | 6.44% | 16.88 | 16.88 | 15.31 | 15.91 |
| 01-May-24 | 16.03 | 16.88 | 15.35 | 15.65 | 27907 K | 1.53 | 9.97% | 17.79 | 17.79 | 15.35 | 15.98 |
| 30-Apr-24 | 17.33 | 17.70 | 16.33 | 16.38 | 22808 K | 1.37 | 8.39% | 18.65 | 18.65 | 16.33 | 16.93 |
| 29-Apr-24 | 18.50 | 18.73 | 17.28 | 18.12 | 22916 K | 1.45 | 8.39% | 19.14 | 19.14 | 17.28 | 18.16 |
| 26-Apr-24 | 19.07 | 19.62 | 18.53 | 19.23 | 19310 K | 1.09 | 5.88% | 19.17 | 19.62 | 18.53 | 19.11 |
| 25-Apr-24 | 18.62 | 19.80 | 18.06 | 19.54 | 26011 K | 1.74 | 9.63% | 19.34 | 19.80 | 18.06 | 19.00 |
| 24-Apr-24 | 20.30 | 21.39 | 19.21 | 19.78 | 34899 K | 2.18 | 11.35% | 18.51 | 21.39 | 18.51 | 20.17 |
| 23-Apr-24 | 18.76 | 21.05 | 18.61 | 20.73 | 39655 K | 2.44 | 13.11% | 17.23 | 21.05 | 17.23 | 19.79 |
| 22-Apr-24 | 17.85 | 19.17 | 17.07 | 19.09 | 45909 K | 2.10 | 12.30% | 16.16 | 19.17 | 16.16 | 18.29 |
| 19-Apr-24 | 16.73 | 17.90 | 16.37 | 17.20 | 44727 K | 1.53 | 9.35% | 15.26 | 17.90 | 15.26 | 17.05 |
| 18-Apr-24 | 14.95 | 17.15 | 14.78 | 16.23 | 40429 K | 2.37 | 16.04% | 14.75 | 17.15 | 14.75 | 15.78 |
| 17-Apr-24 | 14.48 | 15.46 | 14.18 | 14.92 | 32033 K | 1.28 | 9.03% | 14.74 | 15.46 | 14.18 | 14.76 |
| 16-Apr-24 | 14.34 | 14.79 | 13.70 | 14.48 | 25208 K | 1.10 | 7.99% | 15.15 | 15.15 | 13.70 | 14.33 |
| 15-Apr-24 | 14.80 | 15.88 | 14.53 | 14.69 | 29579 K | 1.35 | 9.28% | 15.32 | 15.88 | 14.53 | 14.97 |
Weekly OHLCV & Heikin Ashi values of CleanSpark Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 16.57 | 18.32 | 15.30 | 15.57 | 130 M | 3.02 | 19.72% | 17.47 | 18.32 | 15.30 | 16.44 |
| 29-Apr-24 | 03-May-24 | 18.50 | 18.73 | 15.31 | 16.15 | 119 M | 3.42 | 22.31% | 17.76 | 18.73 | 15.31 | 17.17 |
| 22-Apr-24 | 26-Apr-24 | 17.85 | 21.39 | 17.07 | 19.23 | 165 M | 4.32 | 25.31% | 16.63 | 21.39 | 16.63 | 18.88 |
| 15-Apr-24 | 19-Apr-24 | 14.80 | 17.90 | 13.70 | 17.20 | 171 M | 4.20 | 30.66% | 17.36 | 17.90 | 13.70 | 15.90 |
| 08-Apr-24 | 12-Apr-24 | 16.83 | 17.33 | 14.59 | 14.85 | 133 M | 2.74 | 18.78% | 18.82 | 18.82 | 14.59 | 15.90 |
| 01-Apr-24 | 05-Apr-24 | 19.49 | 20.50 | 15.58 | 15.60 | 147 M | 4.92 | 31.58% | 19.86 | 20.50 | 15.58 | 17.79 |
| 25-Mar-24 | 29-Mar-24 | 20.15 | 24.72 | 20.12 | 21.21 | 155 M | 4.60 | 22.86% | 18.16 | 24.72 | 18.16 | 21.55 |
| 18-Mar-24 | 22-Mar-24 | 17.00 | 21.02 | 15.06 | 19.52 | 186 M | 5.96 | 39.57% | 18.17 | 21.02 | 15.06 | 18.15 |
| 11-Mar-24 | 15-Mar-24 | 21.04 | 21.33 | 14.99 | 17.43 | 195 M | 6.34 | 42.29% | 17.65 | 21.33 | 14.99 | 18.70 |
| 04-Mar-24 | 08-Mar-24 | 18.91 | 20.49 | 14.78 | 20.24 | 246 M | 5.71 | 38.63% | 16.69 | 20.49 | 14.78 | 18.61 |
| 26-Feb-24 | 01-Mar-24 | 16.61 | 23.45 | 15.53 | 17.86 | 298 M | 7.92 | 50.96% | 15.02 | 23.45 | 15.02 | 18.36 |
| 19-Feb-24 | 23-Feb-24 | 18.36 | 18.50 | 15.00 | 16.43 | 127 M | 3.50 | 23.33% | 12.96 | 18.50 | 12.96 | 17.07 |
| 12-Feb-24 | 16-Feb-24 | 14.19 | 19.23 | 13.75 | 17.86 | 254 M | 5.48 | 39.85% | 9.66 | 19.23 | 9.66 | 16.26 |
| 05-Feb-24 | 09-Feb-24 | 8.26 | 14.59 | 7.64 | 13.95 | 186 M | 6.95 | 90.97% | 8.21 | 14.59 | 7.64 | 11.11 |
| 29-Jan-24 | 02-Feb-24 | 8.14 | 9.24 | 7.68 | 8.28 | 126 M | 1.56 | 20.31% | 8.09 | 9.24 | 7.68 | 8.34 |
| 22-Jan-24 | 26-Jan-24 | 6.73 | 8.26 | 6.59 | 8.01 | 90354 K | 1.67 | 25.34% | 8.79 | 8.79 | 6.59 | 7.40 |
| 15-Jan-24 | 19-Jan-24 | 7.86 | 8.26 | 6.41 | 6.87 | 86591 K | 1.85 | 28.85% | 10.23 | 10.23 | 6.41 | 7.35 |
| 08-Jan-24 | 12-Jan-24 | 10.17 | 11.35 | 8.07 | 8.14 | 143 M | 3.28 | 40.56% | 11.03 | 11.35 | 8.07 | 9.43 |
| 01-Jan-24 | 05-Jan-24 | 12.60 | 12.60 | 9.60 | 10.21 | 87225 K | 3.00 | 31.25% | 10.81 | 12.60 | 9.60 | 11.25 |
| 25-Dec-23 | 29-Dec-23 | 11.69 | 13.56 | 10.63 | 11.03 | 110 M | 2.93 | 27.56% | 9.90 | 13.56 | 9.90 | 11.73 |
Monthly OHLCV & Heikin Ashi values of CleanSpark Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.03 | 18.32 | 15.30 | 15.57 | 204 M | 3.02 | 19.72% | 16.51 | 18.32 | 15.30 | 16.30 |
| 01-Apr-24 | 30-Apr-24 | 19.49 | 21.39 | 13.70 | 16.38 | 664 M | 7.69 | 56.13% | 15.28 | 21.39 | 13.70 | 17.74 |
| 01-Mar-24 | 31-Mar-24 | 16.72 | 24.72 | 14.78 | 21.21 | 823 M | 9.94 | 67.25% | 11.20 | 24.72 | 11.20 | 19.36 |
| 01-Feb-24 | 29-Feb-24 | 8.10 | 23.45 | 7.64 | 16.72 | 872 M | 15.81 | 206.94% | 8.43 | 23.45 | 7.64 | 13.98 |
| 01-Jan-24 | 31-Jan-24 | 12.60 | 12.60 | 6.41 | 8.05 | 488 M | 6.19 | 96.57% | 6.94 | 12.60 | 6.41 | 9.91 |
| 01-Dec-23 | 31-Dec-23 | 5.91 | 13.56 | 5.73 | 11.03 | 630 M | 7.83 | 136.65% | 4.81 | 13.56 | 4.81 | 9.06 |
| 01-Nov-23 | 30-Nov-23 | 4.20 | 6.74 | 3.46 | 6.24 | 414 M | 3.28 | 94.80% | 4.47 | 6.74 | 3.46 | 5.16 |
| 01-Oct-23 | 31-Oct-23 | 4.17 | 5.11 | 3.38 | 4.10 | 298 M | 1.73 | 51.18% | 4.74 | 5.11 | 3.38 | 4.19 |
| 01-Sep-23 | 30-Sep-23 | 4.89 | 4.96 | 3.65 | 3.81 | 184 M | 1.31 | 35.89% | 5.16 | 5.16 | 3.65 | 4.33 |
| 01-Aug-23 | 31-Aug-23 | 5.90 | 6.86 | 4.45 | 4.93 | 257 M | 2.41 | 54.19% | 4.78 | 6.86 | 4.45 | 5.53 |
| 01-Jul-23 | 31-Jul-23 | 4.33 | 7.60 | 4.33 | 6.01 | 254 M | 3.27 | 75.50% | 3.99 | 7.60 | 3.99 | 5.57 |
| 01-Jun-23 | 30-Jun-23 | 4.34 | 5.08 | 3.60 | 4.29 | 190 M | 1.47 | 40.91% | 3.65 | 5.08 | 3.60 | 4.33 |
| 01-May-23 | 31-May-23 | 3.82 | 5.12 | 3.33 | 4.29 | 160 M | 1.79 | 53.75% | 3.17 | 5.12 | 3.17 | 4.14 |
| 01-Apr-23 | 30-Apr-23 | 2.70 | 5.16 | 2.38 | 3.91 | 180 M | 2.78 | 116.60% | 2.80 | 5.16 | 2.38 | 3.54 |
| 01-Mar-23 | 31-Mar-23 | 2.85 | 3.12 | 2.04 | 2.78 | 105 M | 1.08 | 53.32% | 2.90 | 3.12 | 2.04 | 2.70 |
| 01-Feb-23 | 28-Feb-23 | 3.11 | 3.84 | 2.73 | 2.76 | 79991 K | 1.11 | 40.70% | 2.68 | 3.84 | 2.68 | 3.11 |
| 01-Jan-23 | 31-Jan-23 | 2.10 | 3.19 | 1.96 | 3.17 | 84808 K | 1.23 | 62.76% | 2.76 | 3.19 | 1.96 | 2.60 |
| 01-Dec-22 | 31-Dec-22 | 2.27 | 2.50 | 1.74 | 2.04 | 57574 K | 0.765 | 43.97% | 3.38 | 3.38 | 1.74 | 2.14 |
| 01-Nov-22 | 30-Nov-22 | 3.56 | 3.64 | 2.01 | 2.25 | 63821 K | 1.63 | 80.95% | 3.89 | 3.89 | 2.01 | 2.86 |
| 01-Oct-22 | 31-Oct-22 | 3.24 | 3.88 | 2.75 | 3.48 | 59976 K | 1.13 | 40.99% | 4.45 | 4.45 | 2.75 | 3.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)