Candlestick Chart / Patterns of ClimateRock WT (CLRCW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of ClimateRock WT (CLRCW)

Latest Candlestick / Heikin Ashi patterns of ClimateRock WT

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Abandoned Baby Bearish formed at a recent low level. Momentum continues.
Daily	Bearish	Candlestick pattern Evening Doji Star formed at a recent low level. Momentum continues.
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of ClimateRock WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0426/13-Oct-23 00:00 , Bottom Points : 0.0151/15-Dec-23 00:00 0.0244/31-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0426/13-Oct-23 00:00 0.055/17-Feb-23 00:00 , Bottom Points : 0.0151/15-Dec-23 00:00 0.0244/31-Jul-23 00:00 0.03/11-Nov-22 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0426/13-Oct-23 00:00 0.055/17-Feb-23 00:00 0.07/07-Oct-22 00:00 , Bottom Points : 0.0151/15-Dec-23 00:00 0.0244/31-Jul-23 00:00 0.0301/25-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0426/13-Oct-23 00:00 , Bottom Points : 0.0151/15-Dec-23 00:00 0.0275/15-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0426/13-Oct-23 00:00 , Bottom Points : 0.0151/15-Dec-23 00:00 0.0275/15-Sep-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.04/12-Apr-24 00:00 0.0426/13-Oct-23 00:00 0.055/17-Feb-23 00:00 , Bottom Points : 0.0151/15-Dec-23 00:00 0.025/04-Aug-23 00:00

Historical Candlestick Chart Pattern of ClimateRock WT

Pattern	Tick	Category	Date
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Apr_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	15_Apr_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	15_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	15_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	15_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Apr_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	11_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	11_Apr_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	11_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	02_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_Feb_2024
Three Black Crows	Daily	Bearish Three Day Patterns	08_Feb_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	07_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Feb_2024
Bearish Kicker	Monthly	Bearish Two Day Patterns	30_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	11_Jan_2024
Three Black Crows	Daily	Bearish Three Day Patterns	07_Feb_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	04_Jan_2024
Three Black Crows	Daily	Bearish Three Day Patterns	06_Feb_2024
Doji	Weekly	Consolidation Patterns	04_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	05_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Feb_2024
Doji	Weekly	Consolidation Patterns	18_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	01_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Feb_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	10_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	11_Jan_2024
Doji	Weekly	Consolidation Patterns	10_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Oct_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Oct_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	08_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	13_Oct_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	25_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Jan_2024
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	13_Oct_2023
Doji	Daily	Consolidation Patterns	04_Jan_2024
You are viewing last 51 Historical Candlestick pattern of ClimateRock WT

Historical Heikin Ashi Chart Pattern of ClimateRock WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ClimateRock WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Apr-24	0.0312	0.0312	0.0279	0.0279	7010	0.0033	11.83%	0.0373	0.0373	0.0279	0.0295
12-Apr-24	0.0400	0.0400	0.0400	0.0400	100	0	0%	0.0345		0.0345	0.0400
11-Apr-24	0.0378	0.0400	0.0378	0.0398	9177	0.0022	5.82%	0.0302	0.0400	0.0302	0.0389
08-Feb-24	0.0311	0.0311	0.0290	0.0290	13004	0.0021	7.24%	0.0304	0.0311	0.0290	0.0301
07-Feb-24	0.0311	0.0311	0.0300	0.0300	535	0.0011	3.67%	0.0303	0.0311	0.0300	0.0306
06-Feb-24	0.0311	0.0311	0.0300	0.0300	10600	0.0011	3.67%	0.0301	0.0311	0.0300	0.0306
05-Feb-24	0.0311	0.0311	0.0300	0.0300	914	0.0011	3.67%	0.0296	0.0311	0.0296	0.0306
02-Feb-24	0.0311	0.0311	0.0300	0.0300	824	0.0011	3.67%	0.0287	0.0311	0.0287	0.0306
01-Feb-24	0.0305	0.0305	0.0304	0.0304	248	0.0001	0.329%	0.0270	0.0305	0.0270	0.0304
11-Jan-24	0.0279	0.0279	0.0250	0.0270	14400	0.0029	11.60%	0.0270	0.0279	0.0250	0.0270
08-Jan-24	0.0256	0.0299	0.0250	0.0299	49799	0.0049	19.60%	0.0265	0.0299	0.0250	0.0276
04-Jan-24	0.0250	0.0250	0.0250	0.0250	200	0	0%	0.0280	0.0280		0.0250
18-Dec-23	0.0300	0.0300	0.0300	0.0300	101	0	0%	0.0260		0.0260	0.0300
15-Dec-23	0.0350	0.0350	0.0151	0.0151	202	0.0199	131.79%	0.0269	0.0350	0.0151	0.0251
13-Dec-23	0.0256	0.0256	0.0250	0.0250	70100	0.0006	2.40%	0.0285	0.0285	0.0250	0.0253
30-Nov-23	0.0260	0.0280	0.0240	0.0250	181 K	0.0040	16.67%	0.0312	0.0312	0.0240	0.0258
10-Nov-23	0.0285	0.0285	0.0250	0.0285	1711	0.0035	14.00%	0.0348	0.0348	0.0250	0.0276
20-Oct-23	0.0365	0.0368	0.0336	0.0336	1400	0.0032	9.52%	0.0344	0.0368	0.0336	0.0351
19-Oct-23	0.0383	0.0383	0.0365	0.0365	2400	0.0018	4.93%	0.0315	0.0383	0.0315	0.0374
13-Oct-23	0.0326	0.0426	0.0300	0.0426	3350	0.0126	42.00%	0.0260	0.0426	0.0260	0.0369

Weekly OHLCV & Heikin Ashi values of ClimateRock WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Apr-24	19-Apr-24	0.0312	0.0312	0.0279	0.0279	7010	0.0033	11.83%	0.0341	0.0341	0.0279	0.0295
08-Apr-24	12-Apr-24	0.0378	0.0400	0.0378	0.0400	9277	0.0022	5.82%	0.0293	0.0400	0.0293	0.0389
05-Feb-24	09-Feb-24	0.0311	0.0311	0.0290	0.0290	25053	0.0021	7.24%	0.0285	0.0311	0.0285	0.0301
29-Jan-24	02-Feb-24	0.0305	0.0311	0.0300	0.0300	1072	0.0011	3.67%	0.0266	0.0311	0.0266	0.0304
08-Jan-24	12-Jan-24	0.0256	0.0299	0.0250	0.0270	64199	0.0049	19.60%	0.0264	0.0299	0.0250	0.0269
01-Jan-24	05-Jan-24	0.0250	0.0250	0.0250	0.0250	200	0	0%	0.0278	0.0278		0.0250
18-Dec-23	22-Dec-23	0.0300	0.0300	0.0300	0.0300	101	0	0%	0.0255		0.0255	0.0300
11-Dec-23	15-Dec-23	0.0256	0.0350	0.0151	0.0151	70302	0.0199	131.79%	0.0283	0.0350	0.0151	0.0227
27-Nov-23	01-Dec-23	0.0260	0.0280	0.0240	0.0250	181 K	0.0040	16.67%	0.0309	0.0309	0.0240	0.0258
06-Nov-23	10-Nov-23	0.0285	0.0285	0.0250	0.0285	1711	0.0035	14.00%	0.0342	0.0342	0.0250	0.0276
16-Oct-23	20-Oct-23	0.0383	0.0383	0.0336	0.0336	3800	0.0047	13.99%	0.0325	0.0383	0.0325	0.0359
09-Oct-23	13-Oct-23	0.0274	0.0426	0.0230	0.0426	125 K	0.0196	85.22%	0.0310	0.0426	0.0230	0.0339
02-Oct-23	06-Oct-23	0.0330	0.0330	0.0286	0.0290	193 K	0.0044	15.38%	0.0311	0.0330	0.0286	0.0309
25-Sep-23	29-Sep-23	0.0325	0.0325	0.0306	0.0320	6283	0.0019	6.21%	0.0303	0.0325	0.0303	0.0319
18-Sep-23	22-Sep-23	0.0325	0.0325	0.0287	0.0324	20300	0.0038	13.24%	0.0291	0.0325	0.0287	0.0315
11-Sep-23	15-Sep-23	0.0275	0.0275	0.0275	0.0275	4283	0	0%	0.0308	0.0308		0.0275
04-Sep-23	08-Sep-23	0.0300	0.0300	0.0276	0.0276	1000	0.0024	8.70%	0.0327	0.0327	0.0276	0.0288
28-Aug-23	01-Sep-23	0.0315	0.0315	0.0315	0.0315	100	0	0%	0.0340	0.0340		0.0315
21-Aug-23	25-Aug-23	0.0350	0.0350	0.0350	0.0350	3850	0	0%	0.0330		0.0330	0.0350
14-Aug-23	18-Aug-23	0.0350	0.0350	0.0349	0.0350	10500	0.0001	0.287%	0.0310	0.0350	0.0310	0.0350

Monthly OHLCV & Heikin Ashi values of ClimateRock WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.0378	0.0400	0.0279	0.0279	16287	0.0121	43.37%	0.0286	0.0400	0.0279	0.0334
01-Feb-24	29-Feb-24	0.0305	0.0311	0.0290	0.0290	26125	0.0021	7.24%	0.0272	0.0311	0.0272	0.0299
01-Jan-24	31-Jan-24	0.0250	0.0299	0.0250	0.0270	64399	0.0049	19.60%	0.0277	0.0299	0.0250	0.0267
01-Dec-23	31-Dec-23	0.0256	0.0350	0.0151	0.0300	70403	0.0199	131.79%	0.0291	0.0350	0.0151	0.0264
01-Nov-23	30-Nov-23	0.0285	0.0285	0.0240	0.0250	183 K	0.0045	18.75%	0.0316	0.0316	0.0240	0.0265
01-Oct-23	31-Oct-23	0.0330	0.0426	0.0230	0.0336	321 K	0.0196	85.22%	0.0302	0.0426	0.0230	0.0330
01-Sep-23	30-Sep-23	0.0300	0.0325	0.0275	0.0320	31866	0.0050	18.18%	0.0298	0.0325	0.0275	0.0305
01-Aug-23	31-Aug-23	0.0250	0.0350	0.0250	0.0315	39310	0.0100	40.00%	0.0305	0.0350	0.0250	0.0291
01-Jul-23	31-Jul-23	0.0325	0.0325	0.0237	0.0244	10834	0.0088	37.13%	0.0327	0.0327	0.0237	0.0283
01-Jun-23	30-Jun-23	0.0300	0.0350	0.0300	0.0325	56150	0.0050	16.67%	0.0336	0.0350	0.0300	0.0319
01-May-23	31-May-23	0.0288	0.0300	0.0287	0.0300	101 K	0.0013	4.53%	0.0377	0.0377	0.0287	0.0294
01-Apr-23	30-Apr-23	0.0374	0.0375	0.0300	0.0300	3960	0.0075	25.00%	0.0417	0.0417	0.0300	0.0337
01-Mar-23	31-Mar-23	0.0476	0.0476	0.0310	0.0310	3891	0.0166	53.55%	0.0442	0.0476	0.0310	0.0393
01-Feb-23	28-Feb-23	0.0360	0.055	0.0360	0.0490	82516	0.0190	52.78%	0.0443	0.055	0.0360	0.0440
01-Jan-23	31-Jan-23	0.050	0.055	0.0301	0.0360	47304	0.0249	82.72%	0.0459	0.055	0.0301	0.0428
01-Dec-22	31-Dec-22	0.0300	0.052	0.0300	0.052	1503	0.0225	75.00%	0.051	0.052	0.0300	0.0412
01-Nov-22	30-Nov-22	0.0401	0.0401	0.0300	0.0301	5286	0.0101	33.67%	0.066	0.066	0.0300	0.0351
01-Oct-22	31-Oct-22	0.060	0.100	0.0400	0.0400	127 K	0.060	150.00%	0.072	0.100	0.0400	0.060
01-Sep-22	30-Sep-22	0.080	0.080	0.0411	0.056	109 K	0.0389	94.65%	0.080		0.0411	0.064
01-Aug-22	31-Aug-22	0.082	0.105	0.050	0.090	344 K	0.055	110.00%	0	0.105	0	0.082

Note : All Data Generated at the End of Trading Hours (EOD Data)