Candlestick / Heikin Ashi Chart & Patterns of ClimateRock (CLRC)
Latest Candlestick / Heikin Ashi patterns of ClimateRock
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of ClimateRock
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.38/24-Apr-24 00:00 11.44/15-Apr-24 00:00 11.32/10-Apr-24 00:00 11.2433/01-Apr-24 00:00 11.23/21-Mar-24 00:00 11.19/25-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.44/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.33/03-May-24 00:00 11.3005/12-Apr-24 00:00 11.23/28-Mar-24 00:00 11.23/26-Mar-24 00:00 11.17/15-Feb-24 00:00 11.15/26-Jan-24 00:00 11.1/11-Jan-24 00:00 11.0/27-Dec-23 00:00 11.0/22-Dec-23 00:00 10.99/07-Dec-23 00:00 10.9/23-Oct-23 00:00 10.9/20-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.34/13-May-24 00:00 11.33/03-May-24 00:00 11.3005/12-Apr-24 00:00 11.24/02-Apr-24 00:00 11.23/28-Mar-24 00:00 11.23/21-Mar-24 00:00 11.2/07-Mar-24 00:00 11.16/09-Feb-24 00:00 11.15/26-Jan-24 00:00 11.15/16-Jan-24 00:00 11.1/11-Jan-24 00:00 11.0/27-Dec-23 00:00 11.0/22-Dec-23 00:00 11.03/12-Dec-23 00:00 10.99/07-Dec-23 00:00 10.95/07-Nov-23 00:00 10.9/23-Oct-23 00:00 10.9/16-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.44/15-Apr-24 00:00 11.6/23-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.44/15-Apr-24 00:00 11.32/10-Apr-24 00:00 11.23/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.44/15-Apr-24 00:00 11.6/23-Jan-24 00:00 11.5/28-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.44/15-Apr-24 00:00 11.6/23-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.44/15-Apr-24 00:00 11.6/23-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.44/15-Apr-24 00:00 11.6/23-Jan-24 00:00 11.5/28-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.44/15-Apr-24 00:00 11.23/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.33/03-May-24 00:00 11.23/28-Mar-24 00:00 11.17/15-Feb-24 00:00 11.15/26-Jan-24 00:00 11.1/11-Jan-24 00:00 11.0/27-Dec-23 00:00 10.99/07-Dec-23 00:00 10.9/23-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.15/26-Jan-24 00:00 11.0/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.33/03-May-24 00:00 11.23/28-Mar-24 00:00 11.1/11-Jan-24 00:00 11.0/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.44/15-Apr-24 00:00 11.6/23-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.33/03-May-24 00:00 11.23/28-Mar-24 00:00 11.2/07-Mar-24 00:00 11.15/26-Jan-24 00:00 11.1/11-Jan-24 00:00 11.0/27-Dec-23 00:00 10.9/23-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.19/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.23/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.5/28-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.5/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.5/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.5/28-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.5/28-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.39/15-May-24 00:00 11.5/28-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.23/28-Mar-24 00:00 11.15/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.2/07-Mar-24 00:00 11.15/26-Jan-24 00:00 |
Historical Candlestick Chart Pattern of ClimateRock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 15_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 24_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of ClimateRock | |||||
Historical Heikin Ashi Chart Pattern of ClimateRock
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ClimateRock
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 0 | 0% | 11.37 | 11.37 | 11.39 | |
| 14-May-24 | 11.39 | 11.39 | 11.39 | 11.39 | 201 | 0 | 0% | 11.34 | 11.34 | 11.39 | |
| 13-May-24 | 11.34 | 11.34 | 11.34 | 11.34 | 111 | 0 | 0% | 11.34 | 11.34 | 11.34 | |
| 09-May-24 | 11.34 | 11.34 | 11.34 | 11.34 | 116 | 0 | 0% | 11.34 | 11.34 | 11.34 | |
| 08-May-24 | 11.35 | 11.35 | 11.35 | 11.35 | 105 | 0 | 0% | 11.34 | 11.34 | 11.35 | |
| 07-May-24 | 11.34 | 11.34 | 11.34 | 11.34 | 103 | 0 | 0% | 11.34 | 11.34 | 11.34 | |
| 06-May-24 | 11.34 | 11.34 | 11.34 | 11.34 | 103 | 0 | 0% | 11.34 | 11.34 | 11.34 | |
| 03-May-24 | 11.33 | 11.33 | 11.33 | 11.33 | 101 | 0 | 0% | 11.34 | 11.34 | 11.33 | |
| 02-May-24 | 11.33 | 11.33 | 11.33 | 11.33 | 104 | 0 | 0% | 11.36 | 11.36 | 11.33 | |
| 01-May-24 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | 0 | 0% | 11.38 | 11.38 | 11.33 | |
| 24-Apr-24 | 11.38 | 11.38 | 11.38 | 11.38 | 4 | 0 | 0% | 11.38 | 11.38 | 11.38 | |
| 23-Apr-24 | 11.44 | 11.45 | 11.38 | 11.38 | 3155 | 0.070 | 0.615% | 11.35 | 11.45 | 11.35 | 11.41 |
| 22-Apr-24 | 11.32 | 11.35 | 11.32 | 11.35 | 107 K | 0.0300 | 0.265% | 11.37 | 11.37 | 11.32 | 11.34 |
| 17-Apr-24 | 11.33 | 11.33 | 11.32 | 11.33 | 369 | 0.0100 | 0.088% | 11.41 | 11.41 | 11.32 | 11.33 |
| 16-Apr-24 | 11.40 | 11.40 | 11.40 | 11.40 | 10034 | 0 | 0% | 11.41 | 11.41 | 11.40 | |
| 15-Apr-24 | 11.45 | 11.45 | 11.38 | 11.44 | 28432 | 0.070 | 0.615% | 11.39 | 11.45 | 11.38 | 11.43 |
| 12-Apr-24 | 11.30 | 11.30 | 11.30 | 11.30 | 124 | 0 | 0% | 11.48 | 11.48 | 11.30 | |
| 11-Apr-24 | 11.70 | 12.35 | 11.30 | 11.30 | 53714 | 1.05 | 9.27% | 11.30 | 12.35 | 11.30 | 11.66 |
| 10-Apr-24 | 11.30 | 11.35 | 11.29 | 11.32 | 13776 | 0.050 | 0.443% | 11.29 | 11.35 | 11.29 | 11.32 |
| 09-Apr-24 | 11.30 | 11.30 | 11.30 | 11.30 | 315 | 0 | 0% | 11.28 | 11.28 | 11.30 |
Weekly OHLCV & Heikin Ashi values of ClimateRock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 11.34 | 11.39 | 11.34 | 11.39 | 313 | 0.050 | 0.441% | 11.35 | 11.39 | 11.34 | 11.37 |
| 06-May-24 | 10-May-24 | 11.34 | 11.35 | 11.34 | 11.34 | 427 | 0.0100 | 0.088% | 11.36 | 11.36 | 11.34 | 11.34 |
| 29-Apr-24 | 03-May-24 | 11.33 | 11.33 | 11.33 | 11.33 | 305 | 0 | 0% | 11.38 | 11.38 | 11.33 | |
| 22-Apr-24 | 26-Apr-24 | 11.32 | 11.45 | 11.32 | 11.38 | 111 K | 0.130 | 1.15% | 11.39 | 11.45 | 11.32 | 11.37 |
| 15-Apr-24 | 19-Apr-24 | 11.45 | 11.45 | 11.32 | 11.33 | 38835 | 0.130 | 1.15% | 11.40 | 11.45 | 11.32 | 11.39 |
| 08-Apr-24 | 12-Apr-24 | 11.30 | 12.35 | 11.29 | 11.30 | 68039 | 1.05 | 9.33% | 11.24 | 12.35 | 11.24 | 11.56 |
| 01-Apr-24 | 05-Apr-24 | 11.24 | 11.29 | 11.24 | 11.28 | 88979 | 0.0450 | 0.400% | 11.23 | 11.29 | 11.23 | 11.26 |
| 25-Mar-24 | 29-Mar-24 | 11.23 | 11.23 | 11.23 | 11.23 | 74816 | 0 | 0% | 11.22 | 11.22 | 11.23 | |
| 18-Mar-24 | 22-Mar-24 | 11.23 | 11.23 | 11.23 | 11.23 | 24388 | 0 | 0% | 11.21 | 11.21 | 11.23 | |
| 11-Mar-24 | 15-Mar-24 | 11.23 | 11.23 | 11.23 | 11.23 | 7019 | 0 | 0% | 11.20 | 11.20 | 11.23 | |
| 04-Mar-24 | 08-Mar-24 | 11.21 | 11.21 | 11.20 | 11.20 | 203 K | 0.0100 | 0.089% | 11.19 | 11.21 | 11.19 | 11.20 |
| 26-Feb-24 | 01-Mar-24 | 11.20 | 11.20 | 11.20 | 11.20 | 76110 | 0 | 0% | 11.19 | 11.19 | 11.20 | |
| 19-Feb-24 | 23-Feb-24 | 11.20 | 11.20 | 11.20 | 11.20 | 3702 | 0 | 0% | 11.18 | 11.18 | 11.20 | |
| 12-Feb-24 | 16-Feb-24 | 11.17 | 11.17 | 11.12 | 11.17 | 55868 | 0.050 | 0.450% | 11.20 | 11.20 | 11.12 | 11.16 |
| 05-Feb-24 | 09-Feb-24 | 11.16 | 11.16 | 11.16 | 11.16 | 203 | 0 | 0% | 11.24 | 11.24 | 11.16 | |
| 29-Jan-24 | 02-Feb-24 | 11.17 | 11.17 | 11.16 | 11.16 | 2100 | 0.0101 | 0.091% | 11.32 | 11.32 | 11.16 | 11.17 |
| 22-Jan-24 | 26-Jan-24 | 11.17 | 11.60 | 11.12 | 11.15 | 102 K | 0.480 | 4.31% | 11.37 | 11.60 | 11.12 | 11.26 |
| 15-Jan-24 | 19-Jan-24 | 11.15 | 12.02 | 11.15 | 11.19 | 35076 | 0.870 | 7.80% | 11.37 | 12.02 | 11.15 | 11.38 |
| 08-Jan-24 | 12-Jan-24 | 11.60 | 12.02 | 11.10 | 11.16 | 103 K | 0.920 | 8.29% | 11.28 | 12.02 | 11.10 | 11.47 |
| 01-Jan-24 | 05-Jan-24 | 11.03 | 12.02 | 11.03 | 11.14 | 222 K | 0.990 | 8.98% | 11.25 | 12.02 | 11.03 | 11.30 |
Monthly OHLCV & Heikin Ashi values of ClimateRock
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.33 | 11.39 | 11.33 | 11.39 | 1045 | 0.060 | 0.530% | 11.38 | 11.39 | 11.33 | 11.36 |
| 01-Apr-24 | 30-Apr-24 | 11.24 | 12.35 | 11.24 | 11.38 | 306 K | 1.11 | 9.86% | 11.20 | 12.35 | 11.20 | 11.55 |
| 01-Mar-24 | 31-Mar-24 | 11.21 | 11.23 | 11.20 | 11.23 | 310 K | 0.0300 | 0.268% | 11.18 | 11.23 | 11.18 | 11.22 |
| 01-Feb-24 | 29-Feb-24 | 11.16 | 11.20 | 11.12 | 11.20 | 135 K | 0.080 | 0.719% | 11.20 | 11.20 | 11.12 | 11.17 |
| 01-Jan-24 | 31-Jan-24 | 11.03 | 12.02 | 11.03 | 11.16 | 465 K | 0.990 | 8.98% | 11.09 | 12.02 | 11.03 | 11.31 |
| 01-Dec-23 | 31-Dec-23 | 11.05 | 12.02 | 10.98 | 11.01 | 209 K | 1.04 | 9.47% | 10.91 | 12.02 | 10.91 | 11.26 |
| 01-Nov-23 | 30-Nov-23 | 10.94 | 11.00 | 10.94 | 10.99 | 338 K | 0.060 | 0.548% | 10.85 | 11.00 | 10.85 | 10.97 |
| 01-Oct-23 | 31-Oct-23 | 10.92 | 10.95 | 10.90 | 10.92 | 1698 | 0.0500 | 0.459% | 10.77 | 10.95 | 10.77 | 10.92 |
| 01-Sep-23 | 30-Sep-23 | 10.80 | 10.92 | 10.80 | 10.92 | 27087 | 0.120 | 1.11% | 10.69 | 10.92 | 10.69 | 10.86 |
| 01-Aug-23 | 31-Aug-23 | 10.67 | 10.85 | 10.67 | 10.74 | 14577 | 0.180 | 1.69% | 10.64 | 10.85 | 10.64 | 10.73 |
| 01-Jul-23 | 31-Jul-23 | 10.68 | 10.70 | 10.59 | 10.68 | 4117 | 0.110 | 1.04% | 10.62 | 10.70 | 10.59 | 10.66 |
| 01-Jun-23 | 30-Jun-23 | 10.61 | 10.68 | 10.59 | 10.68 | 40571 | 0.090 | 0.850% | 10.59 | 10.68 | 10.59 | 10.64 |
| 01-May-23 | 31-May-23 | 10.41 | 10.81 | 10.41 | 10.61 | 573 K | 0.400 | 3.84% | 10.63 | 10.81 | 10.41 | 10.56 |
| 01-Apr-23 | 30-Apr-23 | 10.37 | 11.50 | 10.37 | 11.50 | 826 K | 1.13 | 10.90% | 10.32 | 11.50 | 10.32 | 10.93 |
| 01-Mar-23 | 31-Mar-23 | 10.33 | 10.61 | 10.32 | 10.37 | 1066 K | 0.290 | 2.81% | 10.22 | 10.61 | 10.22 | 10.41 |
| 01-Feb-23 | 28-Feb-23 | 10.26 | 10.33 | 10.20 | 10.32 | 131 K | 0.130 | 1.27% | 10.17 | 10.33 | 10.17 | 10.28 |
| 01-Jan-23 | 31-Jan-23 | 10.20 | 10.26 | 10.10 | 10.26 | 10200 | 0.160 | 1.58% | 10.13 | 10.26 | 10.10 | 10.21 |
| 01-Dec-22 | 31-Dec-22 | 10.16 | 10.24 | 10.16 | 10.24 | 11000 | 0.080 | 0.787% | 10.06 | 10.24 | 10.06 | 10.20 |
| 01-Nov-22 | 30-Nov-22 | 10.10 | 10.13 | 10.09 | 10.13 | 22605 | 0.0400 | 0.396% | 10.02 | 10.13 | 10.02 | 10.11 |
| 01-Oct-22 | 31-Oct-22 | 9.99 | 10.06 | 9.99 | 10.06 | 119 K | 0.070 | 0.701% | 10.01 | 10.06 | 9.99 | 10.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)