Technical Analysis of Cellectar Biosciences Inc (CLRB) with Strength & Direction

Loading ...

Birds Eye View of Cellectar Biosciences Inc

Birds's Eye

Technical Analysis of Cellectar Biosciences Inc

Daily Technical Analysis of Cellectar Biosciences Inc (CLRB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CLRB	3.09	3.04	1.64 %	255 K	315 K

About Strength

AIO Technical Analysis of Cellectar Biosciences Inc suggests Mild Bearish Signal

Technical Highlights of Cellectar Biosciences Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout

Key Technical Indicators of Cellectar Biosciences Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.83, +DI : 21.66, -DI : 24.07	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.155	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.078, Signal Line : -0.071	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.34	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.04	Mild Bearish	Price Trending down.
Super Trend	3.42	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Cellectar Biosciences Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.44	3.18	2.92	Neutral	NA
Donchian	3.51	3.19	2.88	Mild Bearish	Price below middle band
High Low MA	3.20	3.13	3.06	Neutral	NA
MA Channel	3.24	3.18	3.12	Strong Bearish	Negative Breakout
Keltner	3.31	3.15	2.99	Neutral	NA
High Low	3.25	3.10	2.94	Neutral	NA
MA Envelope	3.50	3.18	2.86	Neutral	NA

Key Overbought / Sold Oscillators of Cellectar Biosciences Inc

Indicator	Value	Signal	Analysis
RSI	45.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.05, %D : 17.87	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-65.57	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.12	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.88, %D : 26.93	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-52.66	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	40.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.43, %D : 24.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.93, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Cellectar Biosciences Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-18887893.82		Neutral	NA
Chaikin	-0.179		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Cellectar Biosciences Inc

Daily Historical Technical data Cellectar Biosciences Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	14.83	24.07	21.66	85.71	21.43	3.44	3.18	2.92	-52.66	-0.179	-0.078	-0.071	40.14	3.34	50.88	45.52	24.05	34.43	43.12	-65.57
30_May_2024	15.56	25.36	19.04	92.86	28.57	3.46	3.19	2.92	-102.75	-0.192	-0.083	-0.069	32.34	3.39	42.06	43.16	14.90	26.23	43.98	-73.77
29_May_2024	15.67	26.74	15.06	100.00	35.71	3.46	3.20	2.94	-177.19	-0.195	-0.082	-0.066	31.82	3.43	39.67	38.72	14.66	11.48	39.70	-88.52
28_May_2024	14.72	25.95	15.57	100.00	42.86	3.44	3.21	2.97	-142.86	-0.215	-0.071	-0.062	31.38	3.46	37.21	39.04	16.06	7.00	35.21	-93.00
24_May_2024	13.93	24.45	17.09	35.71	50.00	3.43	3.21	3.00	-103.85	-0.201	-0.057	-0.060	30.28	3.48	40.68	44.02	27.56	25.50	37.40	-74.50
23_May_2024	13.64	25.20	17.76	42.86	0	3.44	3.21	2.98	-80.75	-0.215	-0.054	-0.060	28.44	3.49	35.25	41.72	36.05	15.69	36.67	-84.31
22_May_2024	13.36	21.26	19.39	50.00	7.14	3.44	3.21	2.97	-0.626	-0.210	-0.0432	-0.062	34.31	3.03	43.97	46.71	42.14	41.51	43.64	-58.49
21_May_2024	14.03	22.16	20.21	57.14	14.29	3.44	3.20	2.96	21.85	-0.255	-0.0437	-0.067	40.54	3.02	53.49	48.64	48.43	50.94	45.17	-49.06
20_May_2024	14.76	23.57	20.70	64.29	21.43	3.44	3.19	2.95	-7.62	-0.208	-0.0487	-0.072	44.28	3.01	52.76	44.83	53.46	33.96	41.23	-66.04
17_May_2024	15.39	18.91	22.18	71.43	28.57	3.44	3.19	2.95	81.55	-0.224	-0.0452	-0.078	44.33	3.00	58.77	50.21	66.04	60.38	44.62	-39.62
16_May_2024	15.97	19.35	23.38	78.57	35.71	3.43	3.18	2.93	107.67	-0.253	-0.054	-0.087	51.52	2.99	62.71	51.44	59.88	66.04	46.36	-33.96
15_May_2024	16.47	20.50	24.77	0	42.86	3.41	3.17	2.92	124.56	-0.260	-0.068	-0.095	57.45	2.98	64.66	52.63	44.79	71.70	49.84	-28.30
14_May_2024	17.01	23.03	17.07	7.14	50.00	3.39	3.16	2.93	-26.06	-0.254	-0.088	-0.101	47.96	3.48	55.88	45.58	28.40	41.90	45.27	-58.10
13_May_2024	17.18	25.07	16.17	14.29	57.14	3.40	3.17	2.93	-75.68	-0.314	-0.094	-0.104	39.22	3.50	47.37	40.06	31.92	20.77	39.43	-79.23
10_May_2024	16.84	24.07	17.34	21.43	64.29	3.42	3.18	2.93	-45.46	-0.337	-0.088	-0.107	47.20	3.51	44.12	40.38	40.14	22.54	42.06	-77.46
09_May_2024	16.89	20.98	18.73	28.57	71.43	3.48	3.20	2.92	3.27	-0.264	-0.080	-0.112	57.33	3.09	60.40	46.14	53.05	52.46	46.43	-47.54
08_May_2024	17.75	21.58	19.27	35.71	78.57	3.58	3.22	2.87	-10.34	-0.302	-0.086	-0.120	52.17	3.06	58.16	44.41	58.33	45.42	44.21	-54.58
07_May_2024	18.68	21.53	20.40	42.86	85.71	3.61	3.24	2.86	8.61	-0.304	-0.088	-0.128	46.60	3.03	53.77	47.61	71.24	61.27	44.62	-38.73
06_May_2024	19.91	18.04	21.69	50.00	92.86	3.69	3.26	2.83	35.29	-0.299	-0.098	-0.138	46.18	3.00	50.89	49.07	73.01	68.31	41.45	-31.69
03_May_2024	20.74	18.07	23.05	57.14	0	3.78	3.28	2.79	41.33	-0.236	-0.114	-0.148	46.05	2.97	54.81	52.44	59.42	84.15	45.28	-15.85
02_May_2024	21.40	19.18	20.84	64.29	0	3.83	3.30	2.77	6.24	-0.308	-0.143	-0.157	40.07	2.95	42.61	49.58	37.60	66.56	43.14	-33.44
01_May_2024	22.73	20.94	19.82	71.43	7.14	3.88	3.32	2.76	-39.04	-0.306	-0.168	-0.160	34.49	2.94	26.50	42.37	22.07	27.54	34.62	-72.46
30_Apr_2024	24.26	22.90	14.58	78.57	14.29	3.99	3.36	2.73	-68.00	-0.216	-0.180	-0.158	32.34	3.31	34.85	39.23	16.18	18.70	43.25	-81.30
29_Apr_2024	24.42	23.72	15.10	85.71	0	4.08	3.41	2.74	-69.36	-0.221	-0.185	-0.153	30.37	3.37	29.68	39.51	12.84	19.96	40.04	-80.04
26_Apr_2024	24.59	25.19	13.21	92.86	0	4.14	3.45	2.76	-89.97	-0.174	-0.191	-0.145	24.61	3.44	25.00	36.51	9.97	9.87	37.68	-90.13
25_Apr_2024	24.08	26.40	13.15	100.00	7.14	4.19	3.49	2.80	-104.96	-0.186	-0.187	-0.133	24.49	3.52	26.88	36.09	10.89	8.69	37.15	-91.31
24_Apr_2024	23.36	25.85	13.85	85.71	0	4.19	3.53	2.86	-107.35	-0.196	-0.179	-0.120	23.81	3.60	29.37	37.00	14.43	11.36	38.09	-88.64
23_Apr_2024	22.83	23.71	14.66	92.86	7.14	4.21	3.56	2.92	-100.93	-0.232	-0.171	-0.105	22.02	3.69	25.97	38.12	11.23	12.61	34.43	-87.39
22_Apr_2024	22.77	25.01	13.82	100.00	14.29	4.22	3.60	2.98	-124.80	-0.159	-0.162	-0.089	21.32	3.79	27.01	39.91	7.91	19.33	35.47	-80.67
19_Apr_2024	22.31	27.21	12.79	100.00	21.43	4.27	3.65	3.02	-161.31	-0.182	-0.158	-0.070	13.66	3.88	23.03	34.16	2.99	1.75	35.11	-98.25
18_Apr_2024	21.25	28.51	13.40	100.00	28.57	4.25	3.69	3.13	-189.49	-0.149	-0.133	-0.0486	13.02	3.97	22.35	34.35	5.30	2.63	34.56	-97.37
17_Apr_2024	20.11	25.43	14.24	100.00	35.71	4.20	3.72	3.25	-181.81	-0.075	-0.100	-0.0275	26.23	4.04	38.67	37.67	5.95	4.57	37.76	-95.43
16_Apr_2024	19.48	25.03	15.15	100.00	42.86	4.16	3.75	3.34	-202.69	-0.076	-0.074	-0.0094	24.90	4.09	36.43	39.77	7.21	8.70	42.07	-91.30
15_Apr_2024	19.09	24.50	15.73	100.00	0	4.16	3.75	3.35	-175.48	-0.061	-0.050	0.0068	24.87	4.13	36.25	39.98	16.35	4.60	42.24	-95.40
12_Apr_2024	18.88	20.56	16.95	85.71	7.14	4.13	3.76	3.39	-92.16	-0.078	-0.0203	0.0211	23.74	4.14	36.43	44.01	16.67	8.33	38.23	-91.67
11_Apr_2024	19.59	21.71	18.27	92.86	14.29	4.15	3.75	3.36	-53.48	-0.081	-0.0010	0.0315	30.70	4.16	45.94	48.84	24.31	36.11	43.04	-63.89
10_Apr_2024	20.44	23.26	18.08	100.00	21.43	4.15	3.75	3.34	-97.40	-0.118	0.0034	0.0396	32.80	4.17	43.65	42.39	27.42	5.56	42.45	-94.44
09_Apr_2024	21.05	18.29	19.60	0	28.57	4.14	3.75	3.36	-8.68	-0.116	0.0314	0.0487	32.26	3.64	48.53	48.59	42.23	31.25	46.07	-68.75
08_Apr_2024	22.40	19.11	20.48	0	35.71	4.15	3.75	3.36	-0.263	-0.132	0.0421	0.053	42.43	3.61	61.22	50.90	46.86	45.45	52.42	-54.55
05_Apr_2024	23.86	20.06	20.03	7.14	42.86	4.17	3.76	3.36	-20.90	-0.137	0.0471	0.056	39.73	3.59	56.57	49.51	57.32	50.00	47.80	-50.00
04_Apr_2024	25.69	19.40	20.73	14.29	50.00	4.21	3.78	3.35	23.01	-0.191	0.058	0.058	46.03	3.57	57.76	48.42	66.67	45.12	45.90	-54.88
03_Apr_2024	27.41	15.84	23.34	21.43	57.14	4.23	3.79	3.36	61.26	-0.164	0.075	0.058	48.08	3.54	60.53	55.64	74.80	76.83	49.09	-23.17
02_Apr_2024	28.04	16.27	23.97	28.57	64.29	4.24	3.80	3.35	39.62	-0.134	0.069	0.054	44.91	3.51	58.29	55.93	74.80	78.05	50.37	-21.95
01_Apr_2024	28.73	15.67	25.90	35.71	71.43	4.29	3.81	3.33	35.32	-0.150	0.060	0.0497	48.05	3.49	53.35	54.35	59.70	69.51	47.19	-30.49
28_Mar_2024	29.05	16.73	27.65	42.86	0	4.33	3.82	3.32	34.62	-0.149	0.054	0.0472	49.53	3.46	49.59	55.95	55.69	76.83	47.16	-23.17
27_Mar_2024	29.39	18.79	25.69	50.00	7.14	4.32	3.82	3.32	-53.70	-0.180	0.0393	0.0456	39.20	3.43	39.81	47.71	50.00	32.76	44.91	-67.24
26_Mar_2024	30.45	13.47	28.28	57.14	14.29	4.33	3.84	3.34	6.14	-0.100	0.055	0.0472	40.91	3.40	46.50	53.50	62.65	57.47	45.36	-42.53
25_Mar_2024	30.07	12.43	29.97	64.29	0	4.33	3.84	3.34	37.50	-0.055	0.053	0.0451	39.98	3.37	45.59	54.07	59.25	59.77	46.66	-40.23
22_Mar_2024	29.20	13.59	31.62	71.43	0	4.34	3.82	3.30	52.40	0.0099	0.0480	0.0430	40.65	3.35	45.37	59.32	50.84	70.71	48.39	-29.29
21_Mar_2024	28.38	14.91	29.69	78.57	7.14	4.33	3.78	3.24	20.66	-0.0352	0.0220	0.0418	47.79	4.07	41.36	55.29	40.30	47.27	42.76	-52.73
20_Mar_2024	28.01	15.91	28.48	85.71	14.29	4.33	3.76	3.18	-11.33	-0.051	0.0069	0.0467	47.45	4.14	45.37	51.84	0	34.55	40.50	-65.45
19_Mar_2024	27.99	17.06	30.54	92.86	21.43	4.35	3.73	3.12	1.63	-0.083	0.0018	0.057	50.15	4.20	46.04	53.20	0	39.09	35.97	-60.91
18_Mar_2024	27.96	20.47	21.81	100.00	28.57	4.35	3.71	3.07	-74.41	-0.133	-0.0099	0.070	47.74	4.28	33.94	40.78	4.02	0	24.41	-100.00
15_Mar_2024	29.87	20.20	22.90	0	35.71	4.35	3.71	3.08	-62.34	-0.081	0.0192	0.090	55.02	4.34	49.74	44.06	12.29	9.35	30.85	-90.65
14_Mar_2024	31.69	21.10	23.92	0	42.86	4.35	3.72	3.09	-70.05	-0.102	0.0427	0.108	54.12	4.40	51.02	40.65	19.92	2.73	26.87	-97.27
13_Mar_2024	33.64	17.48	25.24	7.14	50.00	4.34	3.73	3.11	-33.54	-0.064	0.082	0.125	54.58	4.43	55.25	44.70	33.61	24.79	28.38	-75.21
12_Mar_2024	34.83	16.62	26.53	14.29	57.14	4.35	3.72	3.09	-12.64	-0.0272	0.115	0.135	57.49	4.45	59.89	47.16	46.28	32.23	36.12	-67.77
11_Mar_2024	35.74	13.23	27.97	21.43	64.29	4.35	3.71	3.08	31.09	-0.0175	0.147	0.140	58.12	3.74	64.37	51.22	58.40	43.80	42.32	-56.20
08_Mar_2024	35.74	9.19	30.39	28.57	71.43	4.34	3.70	3.06	78.01	0.0052	0.170	0.138	57.54	3.68	67.40	58.97	64.46	62.81	45.41	-37.19
07_Mar_2024	34.37	9.96	30.34	35.71	78.57	4.30	3.67	3.04	89.55	0.0439	0.175	0.130	60.83	3.61	64.37	61.60	65.84	68.60	47.86	-31.40
06_Mar_2024	33.12	10.27	31.71	42.86	85.71	4.25	3.65	3.04	103.69	0.050	0.171	0.119	66.56	3.54	64.58	59.69	70.52	61.98	51.89	-38.02
05_Mar_2024	31.74	9.84	33.83	50.00	92.86	4.21	3.62	3.04	142.83	0.0283	0.171	0.106	72.43	3.46	69.08	61.83	0	66.94	57.59	-33.06
04_Mar_2024	29.96	10.74	36.94	57.14	100.00	4.15	3.59	3.04	202.41	0.0493	0.163	0.090	72.50	3.38	72.42	69.12	0	82.64	63.40	-17.36
01_Mar_2024	28.04	12.41	35.07	64.29	100.00	4.05	3.57	3.09	207.18	0.056	0.131	0.072	60.72	3.32	71.74	68.39	51.69	0	62.80	0
29_Feb_2024	26.52	13.47	33.18	71.43	92.86	3.98	3.56	3.14	161.39	-0.059	0.092	0.058	55.86	3.29	65.30	62.67	81.73	76.40	56.23	-23.60
28_Feb_2024	25.31	14.24	35.07	78.57	100.00	3.97	3.55	3.14	157.87	-0.092	0.069	0.0492	59.53	3.25	65.30	63.43	77.10	78.65	54.69	-21.35
27_Feb_2024	24.01	15.83	33.41	85.71	100.00	3.98	3.56	3.13	85.64	0.0138	0.0375	0.0442	50.72	3.24	62.69	62.15	58.13	90.14	52.68	-9.86
26_Feb_2024	23.11	18.24	23.91	92.86	0	4.07	3.57	3.08	-45.29	0.0006	0.0026	0.0459	43.40	3.92	53.37	51.98	32.77	62.50	46.44	-37.50
23_Feb_2024	23.85	19.25	20.68	100.00	0	4.08	3.59	3.09	-93.87	0.0138	-0.0022	0.057	30.36	3.97	32.93	46.88	13.04	21.74	42.14	-78.26
22_Feb_2024	25.41	16.90	21.52	92.86	0	4.08	3.60	3.11	-73.05	-0.082	0.0069	0.071	29.29	4.02	29.14	47.19	7.14	14.08	39.15	-85.92
21_Feb_2024	26.44	18.03	18.60	100.00	0	4.08	3.60	3.12	-111.82	-0.0421	0.0174	0.087	23.01	4.07	26.22	44.64	6.24	3.29	42.23	-96.71
20_Feb_2024	28.36	18.56	19.16	100.00	0	4.08	3.62	3.16	-107.24	-0.072	0.0382	0.105	20.78	4.12	25.36	45.04	13.51	4.04	40.94	-95.96
16_Feb_2024	30.42	14.15	20.37	78.57	7.14	4.07	3.64	3.20	-53.21	-0.052	0.063	0.122	30.21	4.16	23.89	49.33	17.69	11.37	42.61	-88.63
15_Feb_2024	31.37	14.93	21.48	85.71	14.29	4.07	3.64	3.21	-34.02	-0.0138	0.077	0.136	44.40	4.19	45.51	53.77	15.96	25.12	51.21	-74.88
14_Feb_2024	32.40	15.81	21.34	92.86	21.43	4.07	3.64	3.20	-56.30	-0.083	0.080	0.151	46.04	4.23	47.57	51.24	12.96	16.59	51.44	-83.41
13_Feb_2024	33.75	16.74	19.53	100.00	28.57	4.07	3.63	3.19	-90.96	-0.0401	0.091	0.169	47.40	4.26	50.76	48.01	12.82	6.16	45.36	-93.84
12_Feb_2024	35.75	14.96	20.45	14.29	35.71	4.08	3.65	3.22	-65.65	-0.0131	0.116	0.189	45.89	4.28	45.66	51.15	16.46	16.14	43.43	-83.86
09_Feb_2024	37.31	14.13	21.09	21.43	42.86	4.08	3.65	3.22	-51.72	-0.0083	0.134	0.207	45.18	4.30	46.88	51.15	17.41	16.14	45.51	-83.86
08_Feb_2024	38.66	14.55	21.71	28.57	50.00	4.08	3.64	3.21	-45.75	-0.0254	0.155	0.225	54.17	4.32	50.63	51.42	19.00	17.10	42.10	-82.90
07_Feb_2024	40.11	15.14	22.12	35.71	57.14	4.08	3.64	3.21	-50.64	0.065	0.179	0.243	55.44	4.34	49.79	51.91	16.16	19.00	39.36	-81.00
06_Feb_2024	41.76	15.81	22.86	0	64.29	4.08	3.65	3.22	-51.79	-0.0407	0.205	0.258	58.20	4.36	52.94	52.38	23.48	20.91	45.91	-79.09
05_Feb_2024	43.57	16.48	23.84	7.14	71.43	4.11	3.63	3.16	-50.66	-0.0475	0.234	0.272	52.38	4.38	44.85	49.63	35.56	8.57	45.66	-91.43
02_Feb_2024	45.51	11.15	26.01	14.29	78.57	4.21	3.60	2.98	61.68	-0.0433	0.279	0.281	61.48	3.47	54.86	57.75	52.41	40.95	52.97	-59.05
01_Feb_2024	45.94	10.55	27.77	0	85.71	4.24	3.55	2.85	97.03	-0.059	0.299	0.282	66.37	3.43	59.92	62.50	60.20	57.14	50.77	-42.86
31_Jan_2024	46.02	7.17	29.57	7.14	92.86	4.23	3.49	2.76	143.98	-0.087	0.303	0.277	65.38	3.39	58.87	62.16	72.27	59.13	50.00	-40.87
30_Jan_2024	44.87	7.71	31.80	14.29	100.00	4.20	3.44	2.68	166.51	-0.060	0.305	0.271	63.06	3.35	56.15	63.77	81.23	64.34	53.21	-35.66
29_Jan_2024	43.63	8.57	33.04	0	100.00	4.16	3.38	2.61	158.33	-0.056	0.297	0.262	67.50	3.33	67.97	70.55	85.75	93.33	59.21	-6.67
26_Jan_2024	42.46	9.88	26.51	0	71.43	4.07	3.30	2.53	81.73	-0.092	0.259	0.254	82.34	3.85	68.31	63.67	74.86	86.01	54.35	-13.99
25_Jan_2024	42.22	10.64	23.12	7.14	78.57	4.03	3.24	2.44	49.93	-0.113	0.252	0.252	79.27	3.87	63.57	60.71	74.66	77.90	47.24	-22.10
24_Jan_2024	42.62	10.84	24.58	14.29	85.71	4.01	3.19	2.36	50.68	-0.134	0.257	0.252	77.12	3.88	60.31	55.90	75.91	60.67	44.98	-39.33
23_Jan_2024	42.91	7.31	26.95	21.43	92.86	4.01	3.15	2.29	86.53	-0.105	0.283	0.251	77.52	3.37	68.28	66.78	80.48	85.39	52.06	-14.61
22_Jan_2024	41.80	7.70	28.42	28.57	100.00	3.95	3.10	2.25	99.01	-0.114	0.278	0.243	79.99	3.29	68.83	65.85	78.88	81.65	50.99	-18.35
19_Jan_2024	40.61	8.48	24.34	0	78.57	3.89	3.04	2.20	76.16	-0.102	0.273	0.235	79.02	3.22	70.37	62.73	75.05	74.40	51.21	-25.60
18_Jan_2024	40.01	8.94	24.82	7.14	85.71	3.84	3.00	2.16	85.44	-0.103	0.278	0.225	77.77	3.14	68.95	64.79	81.09	80.60	54.82	-19.40
17_Jan_2024	39.47	9.40	26.11	14.29	92.86	3.77	2.95	2.13	97.70	-0.114	0.276	0.212	77.23	3.05	66.81	62.09	80.74	70.15	52.51	-29.85
16_Jan_2024	38.89	8.14	28.62	21.43	100.00	3.72	2.91	2.11	144.59	-0.098	0.282	0.196	80.56	2.95	76.92	73.26	82.11	92.54	55.08	-7.46
12_Jan_2024	37.59	8.90	25.66	28.57	85.71	3.59	2.86	2.13	135.30	-0.125	0.256	0.175	78.99	2.86	72.31	70.09	76.77	79.55	51.12	-20.45
11_Jan_2024	36.75	9.41	27.13	35.71	92.86	3.49	2.82	2.16	147.84	-0.136	0.238	0.154	78.66	2.76	72.31	68.83	81.24	74.24	47.49	-25.76
10_Jan_2024	35.85	8.49	29.36	42.86	100.00	3.39	2.78	2.18	211.68	-0.147	0.218	0.133	81.54	2.65	72.31	70.01	78.32	76.52	44.35	-23.48
09_Jan_2024	34.37	9.52	31.89	50.00	100.00	3.26	2.74	2.22	297.63	-0.132	0.187	0.112	86.98	2.55	80.43	77.37	64.08	92.97	47.62	-7.03
08_Jan_2024	32.85	10.89	32.49	57.14	100.00	2.99	2.69	2.38	279.34	-0.216	0.127	0.093	84.97	2.55	68.21	70.06	49.76	65.49	39.80	-34.51
05_Jan_2024	31.55	13.92	20.01	64.29	78.57	2.86	2.65	2.44	36.79	-0.329	0.094	0.085	38.30	2.55	52.94	55.56	44.59	33.78	34.16	-66.22
04_Jan_2024	32.60	7.98	22.38	71.43	85.71	2.86	2.64	2.43	154.45	-0.365	0.100	0.083	45.68	2.52	54.00	62.44	51.95	50.00	31.05	-50.00
03_Jan_2024	31.46	8.10	24.50	0	92.86	2.83	2.63	2.43	209.69	-0.319	0.094	0.079	56.49	2.49	59.29	62.44	59.59	50.00	33.48	-50.00
02_Jan_2024	30.00	9.02	27.30	0	100.00	2.80	2.61	2.43	294.97	-0.176	0.085	0.075	72.92	2.46	62.28	64.15	47.79	55.84	40.27	-44.16
29_Dec_2023	28.44	10.46	18.26	7.14	21.43	2.74	2.60	2.45	141.08	0.0224	0.070	0.072	56.59	2.46	55.36	61.18	42.51	72.93	44.83	-27.07
28_Dec_2023	28.54	11.91	16.84	0	28.57	2.71	2.58	2.45	-22.03	-0.0432	0.058	0.073	51.52	2.85	48.98	49.00	32.20	14.59	38.35	-85.41
27_Dec_2023	29.42	9.19	18.76	7.14	35.71	2.77	2.57	2.37	44.22	0.067	0.071	0.076	58.11	2.85	52.75	55.33	39.34	40.01	41.40	-59.99
26_Dec_2023	29.04	8.87	19.73	14.29	42.86	2.80	2.55	2.31	73.68	0.079	0.075	0.078	59.52	2.86	53.33	55.95	42.01	42.01	42.29	-57.99
22_Dec_2023	28.36	9.50	17.77	21.43	50.00	2.83	2.53	2.23	41.07	0.122	0.078	0.079	55.83	2.87	54.35	54.55	39.77	36.01	41.73	-63.99
21_Dec_2023	28.21	10.08	18.85	0	57.14	2.86	2.50	2.15	55.93	0.160	0.083	0.079	60.04	2.88	53.76	57.96	46.61	48.01	43.31	-51.99
20_Dec_2023	28.04	10.78	20.16	0	64.29	2.85	2.48	2.11	47.37	0.102	0.084	0.078	56.07	2.88	55.21	54.90	46.82	35.30	45.13	-64.70
19_Dec_2023	27.87	11.57	21.64	0	71.43	2.86	2.46	2.06	65.21	0.124	0.090	0.076	63.81	2.89	65.52	56.54	57.70	56.53	48.78	-43.47
18_Dec_2023	27.68	12.80	20.78	0	78.57	2.85	2.44	2.03	51.59	0.159	0.093	0.073	61.54	2.90	63.64	53.54	61.78	48.62	53.58	-51.38
15_Dec_2023	27.98	11.00	22.34	0	85.71	2.86	2.42	1.98	88.05	0.207	0.103	0.068	65.92	2.51	73.83	60.15	72.66	67.96	58.07	-32.04
14_Dec_2023	27.52	8.73	24.21	7.14	92.86	2.85	2.38	1.92	109.30	0.199	0.102	0.060	72.38	2.43	74.77	60.15	80.96	68.76	60.02	-31.24
13_Dec_2023	26.02	9.39	26.04	14.29	100.00	2.83	2.35	1.87	134.63	0.241	0.099	0.0490	75.71	2.36	74.77	66.01	86.61	81.26	65.26	-18.74
12_Dec_2023	24.41	10.47	19.16	21.43	100.00	2.77	2.31	1.85	90.16	0.331	0.084	0.0365	70.73	2.31	73.08	61.48	0	92.86	67.47	-7.14
11_Dec_2023	24.03	11.48	21.01	0	100.00	2.74	2.29	1.84	96.21	0.299	0.076	0.0247	69.63	2.25	70.59	59.96	0	85.71	66.48	-14.29
08_Dec_2023	23.62	10.52	23.17	0	100.00	2.71	2.25	1.80	123.46	0.214	0.070	0.0117	79.29	2.20	77.67	64.08	56.35	0	68.58	0
07_Dec_2023	22.55	11.33	21.53	0	85.71	2.65	2.22	1.79	108.10	0.080	0.054	-0.0028	77.07	2.15	76.29	58.82	85.83	80.62	64.73	-19.38
06_Dec_2023	21.90	10.02	23.09	7.14	92.86	2.61	2.20	1.78	147.12	0.0306	0.0463	-0.0170	78.88	2.09	80.00	61.20	87.94	88.44	65.96	-11.56
05_Dec_2023	20.55	10.74	24.76	14.29	100.00	2.57	2.19	1.80	161.99	0.0116	0.0322	-0.0328	76.44	2.03	76.77	61.20	90.83	88.44	65.36	-11.56
04_Dec_2023	19.09	11.64	24.47	21.43	92.86	2.56	2.18	1.81	140.69	0.054	0.0137	-0.0490	76.37	1.98	71.72	59.43	92.60	86.96	61.97	-13.04
01_Dec_2023	17.83	12.54	26.36	0	100.00	2.60	2.19	1.78	144.94	0.0019	-0.0050	-0.065	82.81	1.93	80.00	63.17	92.98	97.10	64.52	-2.90
30_Nov_2023	16.47	13.62	25.18	7.14	100.00	2.56	2.18	1.80	96.25	-0.066	-0.0360	-0.080	75.53	1.89	77.08	59.82	88.19	93.75	57.73	-6.25
29_Nov_2023	15.44	15.49	18.59	14.29	0	2.55	2.18	1.81	22.76	-0.132	-0.065	-0.091	60.37	1.88	59.30	50.12	69.61	88.09	50.11	-11.91
28_Nov_2023	15.93	16.24	17.72	21.43	0	2.57	2.19	1.80	2.11	-0.124	-0.077	-0.097	50.44	1.87	46.30	49.63	49.48	82.75	49.26	-17.25
27_Nov_2023	16.82	17.16	16.11	28.57	0	2.59	2.20	1.80	-23.43	-0.163	-0.091	-0.102	43.22	2.23	35.04	45.12	35.14	38.00	47.06	-62.00
24_Nov_2023	17.87	17.81	16.72	35.71	7.14	2.60	2.21	1.81	-28.24	-0.158	-0.098	-0.105	37.40	2.24	28.68	43.01	33.31	27.68	45.43	-72.32
22_Nov_2023	19.00	18.69	17.54	42.86	14.29	2.63	2.22	1.81	-19.15	-0.129	-0.101	-0.106	46.11	2.26	43.06	47.22	35.72	39.74	49.59	-60.26
21_Nov_2023	20.22	19.26	18.45	50.00	21.43	2.67	2.24	1.81	-27.97	-0.152	-0.115	-0.107	49.19	2.29	41.43	44.18	30.90	32.51	50.35	-67.49
20_Nov_2023	21.61	20.25	19.40	57.14	28.57	2.70	2.26	1.82	-38.50	-0.100	-0.124	-0.106	48.49	2.33	40.85	44.98	25.27	34.92	52.19	-65.08
17_Nov_2023	23.10	22.01	16.75	64.29	35.71	2.75	2.28	1.82	-68.28	-0.109	-0.135	-0.101	47.06	2.37	38.24	41.00	18.04	25.27	47.51	-74.73
16_Nov_2023	23.84	23.28	13.08	71.43	42.86	2.79	2.31	1.83	-108.71	-0.120	-0.140	-0.093	43.56	2.41	36.84	36.75	15.63	15.63	42.65	-84.37
15_Nov_2023	23.51	22.83	13.67	78.57	50.00	2.82	2.34	1.86	-119.97	-0.157	-0.136	-0.081	44.52	2.46	33.33	35.67	18.44	13.22	36.36	-86.78
14_Nov_2023	23.39	22.45	14.32	85.71	57.14	2.84	2.37	1.91	-126.50	-0.142	-0.127	-0.067	46.92	2.51	32.87	36.84	16.84	18.04	36.39	-81.96
13_Nov_2023	23.49	23.57	13.96	92.86	64.29	2.87	2.41	1.95	-156.32	-0.104	-0.117	-0.052	42.94	2.57	33.33	38.29	12.90	24.07	42.88	-75.93
10_Nov_2023	23.32	25.16	12.23	100.00	71.43	2.90	2.44	1.99	-213.88	-0.193	-0.109	-0.0359	35.48	2.63	25.19	31.81	6.41	8.40	37.31	-91.60
09_Nov_2023	22.46	25.37	12.84	100.00	78.57	2.87	2.48	2.08	-237.04	-0.183	-0.083	-0.0177	34.41	2.67	25.00	32.05	8.38	6.23	36.75	-93.77
08_Nov_2023	21.66	22.18	13.83	100.00	0	2.84	2.51	2.19	-213.97	-0.147	-0.0494	-0.0014	39.38	2.70	27.64	35.27	23.10	4.62	40.04	-95.38
07_Nov_2023	21.55	17.22	15.09	57.14	0	2.80	2.54	2.28	-108.19	-0.055	-0.0195	0.0106	42.37	2.70	33.33	42.23	43.97	14.29	46.73	-85.71
06_Nov_2023	22.70	13.48	16.89	64.29	0	2.82	2.56	2.31	-19.83	0.0107	-0.0044	0.0181	46.96	2.25	36.96	49.30	47.67	50.40	48.60	-49.60
03_Nov_2023	23.58	14.94	18.72	71.43	0	2.85	2.58	2.31	-5.39	0.0401	-0.0033	0.0237	55.22	2.24	43.04	57.21	38.27	67.21	52.34	-32.79
02_Nov_2023	24.53	17.00	15.91	78.57	7.14	2.89	2.59	2.29	-76.48	-0.051	-0.0182	0.0304	52.41	2.65	36.62	44.23	25.39	25.39	44.46	-74.61
01_Nov_2023	26.16	18.22	14.58	85.71	14.29	2.92	2.61	2.30	-103.35	0.081	-0.0116	0.0426	40.97	2.70	30.38	42.94	25.39	22.22	47.74	-77.78
31_Oct_2023	27.32	19.19	15.28	92.86	21.43	2.96	2.64	2.32	-118.60	0.089	-0.0008	0.056	34.87	2.75	37.80	44.86	0	28.57	55.84	-71.43
30_Oct_2023	28.55	20.57	13.02	100.00	28.57	2.96	2.66	2.35	-166.42	0.0017	0.0088	0.070	25.96	2.81	30.21	43.69	0	25.39	56.05	-74.61
27_Oct_2023	29.01	17.74	13.85	100.00	0	2.97	2.68	2.39	-159.69	-0.0248	0.0230	0.086	35.60	2.85	27.17	40.78	13.49	0	51.04	-100.00
26_Oct_2023	30.30	17.99	14.62	78.57	0	2.95	2.70	2.44	-158.68	-0.0126	0.0458	0.101	33.89	2.88	26.32	45.12	23.02	16.67	54.46	-83.33
25_Oct_2023	31.83	16.01	15.36	85.71	7.14	2.94	2.70	2.46	-121.49	-0.0100	0.064	0.115	41.19	2.91	31.91	47.96	30.69	23.81	52.78	-76.19
24_Oct_2023	34.12	16.39	16.05	92.86	14.29	2.94	2.70	2.47	-101.21	-0.0487	0.081	0.128	36.55	2.95	30.93	49.41	30.40	28.58	54.85	-71.42
23_Oct_2023	36.67	17.41	17.05	100.00	0	2.94	2.70	2.45	-99.02	-0.090	0.097	0.140	43.32	2.99	41.75	52.86	26.69	39.69	53.47	-60.31
20_Oct_2023	39.41	12.61	19.00	57.14	0	2.95	2.69	2.43	-59.66	-0.063	0.110	0.151	42.04	3.00	39.45	53.86	20.34	22.92	50.88	-77.08
19_Oct_2023	40.88	13.00	19.58	64.29	7.14	2.96	2.68	2.41	-33.13	-0.0358	0.123	0.161	59.39	3.02	49.62	53.86	24.41	17.46	45.08	-82.54
18_Oct_2023	42.47	11.43	20.77	0	14.29	3.01	2.66	2.31	1.10	-0.0450	0.137	0.171	65.52	3.05	53.96	54.75	34.12	20.63	46.09	-79.37
17_Oct_2023	43.51	10.89	21.55	0	21.43	3.07	2.63	2.19	43.21	-0.052	0.151	0.179	68.93	3.07	57.25	58.34	35.34	35.14	47.80	-64.86
16_Oct_2023	44.33	11.59	22.93	0	28.57	3.09	2.60	2.11	42.51	-0.056	0.159	0.186	61.53	3.09	60.45	59.70	37.79	46.58	49.04	-53.42
13_Oct_2023	45.21	12.80	21.06	0	35.71	3.10	2.57	2.04	17.30	-0.053	0.164	0.193	62.05	3.11	55.83	54.05	37.39	24.30	45.35	-75.70
12_Oct_2023	46.81	13.55	22.24	0	42.86	3.10	2.55	2.00	28.51	-0.063	0.185	0.200	67.12	3.14	57.76	58.53	51.90	42.50	50.54	-57.50
11_Oct_2023	48.55	11.93	23.81	0	50.00	3.11	2.52	1.92	42.10	-0.112	0.198	0.204	73.78	3.15	65.25	56.17	60.05	45.36	47.57	-54.64
10_Oct_2023	49.73	9.91	25.52	7.14	57.14	3.11	2.49	1.87	68.21	-0.088	0.220	0.205	77.11	2.62	76.26	63.89	71.01	67.83	50.47	-32.17
09_Oct_2023	50.16	10.37	26.71	14.29	64.29	3.08	2.46	1.84	72.57	-0.089	0.229	0.201	74.59	2.59	73.43	63.60	73.04	66.96	49.54	-33.04
06_Oct_2023	50.63	5.92	29.05	21.43	71.43	3.04	2.43	1.82	110.69	-0.124	0.237	0.194	72.96	2.53	79.55	70.43	77.10	78.26	48.84	-21.74
05_Oct_2023	49.44	6.28	30.53	28.57	78.57	2.98	2.39	1.81	113.95	-0.160	0.231	0.183	65.71	2.46	73.53	69.25	73.62	73.91	48.64	-26.09
04_Oct_2023	48.18	6.77	32.12	35.71	85.71	2.91	2.36	1.82	133.55	-0.302	0.225	0.172	70.46	2.38	79.73	72.48	73.91	79.13	46.63	-20.87
03_Oct_2023	46.87	7.26	34.44	42.86	92.86	2.83	2.34	1.85	129.25	-0.064	0.208	0.158	68.07	2.30	75.54	69.63	75.24	67.83	41.05	-32.17
02_Oct_2023	45.46	5.27	38.77	50.00	100.00	2.78	2.33	1.87	179.03	-0.064	0.197	0.146	69.82	2.20	72.92	74.00	76.63	74.78	43.60	-25.22
29_Sep_2023	43.10	6.22	32.34	57.14	100.00	2.71	2.27	1.84	118.41	-0.061	0.171	0.133	63.80	2.15	68.80	69.04	75.71	83.12	46.22	-16.88
28_Sep_2023	41.21	6.77	28.80	64.29	85.71	2.68	2.23	1.78	100.17	-0.061	0.158	0.124	56.69	2.11	67.23	66.33	69.33	72.00	45.55	-28.00
27_Sep_2023	39.62	6.98	29.66	71.43	92.86	2.66	2.19	1.73	111.13	-0.061	0.150	0.115	50.75	2.07	58.82	66.33	63.19	72.00	44.42	-28.00
26_Sep_2023	37.90	7.50	31.88	78.57	0	2.63	2.15	1.68	132.20	-0.062	0.137	0.106	48.00	2.03	51.03	64.73	58.73	64.00	42.92	-36.00
25_Sep_2023	36.05	8.40	35.71	85.71	0	2.60	2.12	1.64	137.84	-0.059	0.125	0.099	69.27	2.00	48.97	63.94	49.55	53.57	48.65	-46.43
22_Sep_2023	34.06	9.67	38.47	0	7.14	2.56	2.08	1.60	127.00	-0.055	0.110	0.092	96.00	2.00	66.83	66.73	40.29	58.62	52.75	-41.38
21_Sep_2023	32.08	11.74	28.33	0	14.29	2.50	2.05	1.59	29.73	-0.060	0.084	0.088	95.95	2.66	61.80	57.55	31.16	36.45	45.11	-63.55
20_Sep_2023	31.37	13.03	25.73	0	21.43	2.49	2.03	1.57	8.23	-0.064	0.082	0.089	95.90	2.70	57.49	52.20	30.03	25.79	41.05	-74.21
19_Sep_2023	31.26	12.25	26.71	7.14	28.57	2.50	2.01	1.52	26.17	-0.062	0.092	0.091	96.08	2.74	60.24	54.48	35.46	31.25	43.19	-68.75
18_Sep_2023	30.81	12.81	27.92	0	35.71	2.50	1.99	1.47	36.75	-0.061	0.099	0.091	96.56	2.79	60.98	55.38	34.14	33.04	39.48	-66.96
15_Sep_2023	30.32	14.05	28.87	0	42.86	2.49	1.96	1.43	47.17	-0.061	0.104	0.089	97.39	2.82	64.97	59.47	33.37	42.11	37.37	-57.89
14_Sep_2023	30.00	15.11	29.37	7.14	50.00	2.47	1.93	1.39	34.28	-0.063	0.100	0.085	97.36	2.85	58.33	53.01	34.29	27.27	29.10	-72.73
13_Sep_2023	29.84	14.34	31.06	0	57.14	2.46	1.91	1.36	51.61	-0.061	0.112	0.081	97.52	2.87	59.79	54.82	39.86	30.74	40.48	-69.26
12_Sep_2023	29.30	13.64	33.08	0	64.29	2.45	1.89	1.34	75.76	-0.057	0.121	0.073	97.91	2.05	69.26	61.09	43.53	44.86	43.69	-55.14
11_Sep_2023	28.36	14.40	34.93	0	71.43	2.41	1.86	1.32	82.90	-0.059	0.118	0.061	97.90	1.98	68.71	60.11	46.95	44.00	41.57	-56.00
08_Sep_2023	27.34	14.67	37.24	7.14	78.57	2.37	1.83	1.30	109.28	-0.059	0.115	0.0472	98.42	1.90	68.71	58.83	54.59	41.73	41.27	-58.27
07_Sep_2023	26.09	9.81	41.50	14.29	85.71	2.34	1.81	1.29	177.22	-0.055	0.114	0.0303	98.91	1.82	78.46	67.37	63.78	55.12	44.18	-44.88
06_Sep_2023	23.35	6.89	44.72	21.43	92.86	2.26	1.79	1.31	334.95	-0.051	0.093	0.0094	99.94	1.73	86.16	76.45	72.57	66.93	45.98	-33.07
05_Sep_2023	19.51	8.47	54.93	28.57	100.00	2.11	1.75	1.39	502.18	-0.0162	0.051	-0.0116	99.88	1.63	83.19	78.42	72.48	69.29	51.75	-30.71
01_Sep_2023	15.37	15.52	21.37	0	100.00	1.85	1.71	1.57	126.73	-0.322	-0.0074	-0.0272	64.98	1.61	66.38	54.57	76.21	81.48	38.55	-18.52
31_Aug_2023	15.33	16.75	23.06	0	100.00	1.85	1.71	1.57	96.41	-0.340	-0.0144	-0.0321	56.93	1.60	65.18	50.73	75.18	66.67	45.37	-33.33
30_Aug_2023	15.29	18.16	24.05	7.14	100.00	1.85	1.71	1.57	98.52	-0.318	-0.0181	-0.0365	45.82	1.58	55.30	53.24	79.09	80.50	50.10	-19.50
29_Aug_2023	15.40	19.74	21.46	14.29	71.43	1.87	1.71	1.56	56.90	-0.306	-0.0255	-0.0411	46.48	1.58	52.42	50.20	73.68	78.38	53.54	-21.62
28_Aug_2023	16.26	20.35	20.31	21.43	0	1.92	1.73	1.54	23.22	-0.279	-0.0306	-0.0450	41.72	1.58	53.17	50.20	74.92	78.38	53.53	-21.62
25_Aug_2023	17.50	21.06	20.52	28.57	7.14	1.95	1.74	1.52	1.27	-0.285	-0.0366	-0.0487	49.45	1.57	51.64	48.76	75.12	64.26	48.23	-35.74
24_Aug_2023	18.75	18.57	21.64	35.71	0	1.97	1.74	1.52	28.71	-0.305	-0.0417	-0.052	49.17	1.57	47.73	52.26	64.07	82.13	45.32	-17.87
23_Aug_2023	19.61	19.15	22.32	42.86	0	1.98	1.75	1.52	-1.73	-0.235	-0.053	-0.054	51.30	1.56	51.77	52.61	44.57	78.98	48.27	-21.02
22_Aug_2023	20.53	21.37	16.60	50.00	0	2.02	1.76	1.50	-65.09	-0.261	-0.066	-0.055	46.11	1.73	33.83	42.60	22.02	31.10	41.51	-68.90
21_Aug_2023	21.14	22.58	15.22	57.14	0	2.04	1.78	1.51	-80.81	-0.230	-0.069	-0.052	36.12	1.75	28.57	42.20	14.67	23.64	38.44	-76.36
18_Aug_2023	21.27	23.62	15.93	64.29	7.14	2.11	1.80	1.49	-91.55	-0.194	-0.070	-0.0473	36.74	1.78	27.63	39.00	12.70	11.32	38.49	-88.68
17_Aug_2023	21.41	24.81	16.39	71.43	0	2.14	1.82	1.51	-101.86	-0.184	-0.067	-0.0416	37.29	1.81	31.24	38.21	18.18	9.05	43.35	-90.95
16_Aug_2023	21.48	23.99	17.14	78.57	0	2.15	1.84	1.54	-92.98	-0.098	-0.061	-0.0352	36.92	1.84	33.59	40.15	19.47	17.74	41.84	-82.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)