Candlestick / Heikin Ashi Chart & Patterns of Calumet Specialty Products Partners (CLMT)
Latest Candlestick / Heikin Ashi patterns of Calumet Specialty Products Partners
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Calumet Specialty Products Partners
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :16.31/07-May-24 00:00 16.2/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.31/07-May-24 00:00 16.2/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.31/07-May-24 00:00 16.2/23-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :16.31/07-May-24 00:00 16.2/23-Apr-24 00:00 , Bottom Points : 15.66/01-May-24 00:00 14.98/19-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :16.31/07-May-24 00:00 16.2/23-Apr-24 00:00 , Bottom Points : 15.52/26-Apr-24 00:00 14.98/19-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.31/07-May-24 00:00 15.79/09-Apr-24 00:00 , Bottom Points : 14.98/19-Apr-24 00:00 13.8/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.31/07-May-24 00:00 15.79/09-Apr-24 00:00 , Bottom Points : 15.66/01-May-24 00:00 14.98/19-Apr-24 00:00 13.8/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.31/07-May-24 00:00 17.4/15-Feb-24 00:00 19.7/08-Sep-23 00:00 , Bottom Points : 13.8/26-Mar-24 00:00 15.27/31-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :19.7/08-Sep-23 00:00 20.13/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.7/08-Sep-23 00:00 20.13/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :19.7/08-Sep-23 00:00 20.13/03-Mar-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :16.2/03-May-24 00:00 17.87/29-Dec-23 00:00 19.7/08-Sep-23 00:00 , Bottom Points : 14.245/15-Mar-24 00:00 13.01/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :16.89/16-Feb-24 00:00 17.87/29-Dec-23 00:00 19.7/08-Sep-23 00:00 , Bottom Points : 14.245/15-Mar-24 00:00 13.01/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.87/29-Dec-23 00:00 19.7/08-Sep-23 00:00 , Bottom Points : 13.01/27-Oct-23 00:00 15.56/04-Aug-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :17.87/29-Dec-23 00:00 19.1/29-Sep-23 00:00 , Bottom Points : 14.86/28-Mar-24 00:00 13.03/31-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.88/31-Oct-22 00:00 8.95/31-Oct-17 00:00 , Bottom Points : 13.03/31-Oct-23 00:00 1.05/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :19.88/31-Oct-22 00:00 4.65/31-Jul-19 00:00 , Bottom Points : 13.03/31-Oct-23 00:00 10.39/30-Jun-22 00:00 1.05/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.88/31-Oct-22 00:00 38.36/28-Feb-13 00:00 , Bottom Points : 1.05/31-Mar-20 00:00 16.94/30-Sep-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :19.1/29-Sep-23 00:00 19.51/28-Feb-23 00:00 , Bottom Points : 13.03/31-Oct-23 00:00 15.69/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Calumet Specialty Products Partners
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Calumet Specialty Products Partners | |||||
Historical Heikin Ashi Chart Pattern of Calumet Specialty Products Partners
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Calumet Specialty Products Partners
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16.03 | 16.42 | 15.66 | 15.97 | 138 K | 0.756 | 4.82% | 16.17 | 16.42 | 15.66 | 16.02 |
| 09-May-24 | 16.04 | 16.45 | 15.83 | 16.16 | 115 K | 0.620 | 3.92% | 16.23 | 16.45 | 15.83 | 16.12 |
| 08-May-24 | 16.37 | 16.37 | 16.04 | 16.11 | 56145 | 0.330 | 2.06% | 16.23 | 16.37 | 16.04 | 16.22 |
| 07-May-24 | 16.29 | 16.80 | 16.24 | 16.31 | 137 K | 0.560 | 3.45% | 16.05 | 16.80 | 16.05 | 16.41 |
| 06-May-24 | 16.17 | 16.29 | 16.08 | 16.22 | 51818 | 0.210 | 1.31% | 15.91 | 16.29 | 15.91 | 16.19 |
| 03-May-24 | 16.00 | 16.26 | 15.83 | 16.20 | 68533 | 0.434 | 2.74% | 15.76 | 16.26 | 15.76 | 16.07 |
| 02-May-24 | 15.61 | 16.12 | 15.61 | 15.93 | 81041 | 0.512 | 3.28% | 15.70 | 16.12 | 15.61 | 15.82 |
| 01-May-24 | 15.73 | 15.80 | 15.50 | 15.66 | 52289 | 0.300 | 1.94% | 15.72 | 15.80 | 15.50 | 15.67 |
| 30-Apr-24 | 15.90 | 15.90 | 15.62 | 15.66 | 93712 | 0.275 | 1.76% | 15.68 | 15.90 | 15.62 | 15.77 |
| 29-Apr-24 | 15.50 | 16.02 | 15.50 | 16.02 | 80316 | 0.520 | 3.35% | 15.59 | 16.02 | 15.50 | 15.76 |
| 26-Apr-24 | 15.65 | 15.75 | 15.50 | 15.52 | 101 K | 0.250 | 1.61% | 15.58 | 15.75 | 15.50 | 15.61 |
| 25-Apr-24 | 15.37 | 15.69 | 15.33 | 15.67 | 106 K | 0.355 | 2.32% | 15.65 | 15.69 | 15.33 | 15.52 |
| 24-Apr-24 | 16.07 | 16.19 | 15.56 | 15.58 | 64222 | 0.630 | 4.05% | 15.46 | 16.19 | 15.46 | 15.85 |
| 23-Apr-24 | 15.37 | 16.29 | 15.29 | 16.20 | 163 K | 0.995 | 6.51% | 15.12 | 16.29 | 15.12 | 15.79 |
| 22-Apr-24 | 15.01 | 15.45 | 14.90 | 15.37 | 154 K | 0.545 | 3.66% | 15.07 | 15.45 | 14.90 | 15.18 |
| 19-Apr-24 | 15.05 | 15.19 | 14.93 | 14.98 | 47512 | 0.261 | 1.75% | 15.10 | 15.19 | 14.93 | 15.04 |
| 18-Apr-24 | 15.05 | 15.39 | 15.03 | 15.15 | 64119 | 0.360 | 2.40% | 15.04 | 15.39 | 15.03 | 15.15 |
| 17-Apr-24 | 14.88 | 15.20 | 14.60 | 15.12 | 190 K | 0.600 | 4.11% | 15.12 | 15.20 | 14.60 | 14.95 |
| 16-Apr-24 | 14.86 | 15.46 | 14.47 | 14.98 | 240 K | 0.987 | 6.82% | 15.31 | 15.46 | 14.47 | 14.94 |
| 15-Apr-24 | 15.26 | 15.32 | 14.88 | 15.00 | 65470 | 0.444 | 2.98% | 15.50 | 15.50 | 14.88 | 15.11 |
Weekly OHLCV & Heikin Ashi values of Calumet Specialty Products Partners
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 16.17 | 16.80 | 15.66 | 15.97 | 498 K | 1.14 | 7.28% | 15.56 | 16.80 | 15.56 | 16.15 |
| 29-Apr-24 | 03-May-24 | 15.50 | 16.26 | 15.50 | 16.20 | 375 K | 0.760 | 4.90% | 15.26 | 16.26 | 15.26 | 15.87 |
| 22-Apr-24 | 26-Apr-24 | 15.01 | 16.29 | 14.90 | 15.52 | 590 K | 1.38 | 9.29% | 15.09 | 16.29 | 14.90 | 15.43 |
| 15-Apr-24 | 19-Apr-24 | 15.26 | 15.46 | 14.47 | 14.98 | 607 K | 0.987 | 6.82% | 15.14 | 15.46 | 14.47 | 15.04 |
| 08-Apr-24 | 12-Apr-24 | 15.57 | 15.90 | 15.26 | 15.37 | 460 K | 0.640 | 4.19% | 14.76 | 15.90 | 14.76 | 15.52 |
| 01-Apr-24 | 05-Apr-24 | 14.36 | 15.57 | 14.16 | 15.43 | 477 K | 1.41 | 9.96% | 14.63 | 15.57 | 14.16 | 14.88 |
| 25-Mar-24 | 29-Mar-24 | 14.41 | 14.94 | 13.80 | 14.86 | 335 K | 1.13 | 8.22% | 14.76 | 14.94 | 13.80 | 14.50 |
| 18-Mar-24 | 22-Mar-24 | 13.92 | 14.94 | 13.66 | 14.46 | 831 K | 1.28 | 9.37% | 15.27 | 15.27 | 13.66 | 14.24 |
| 11-Mar-24 | 15-Mar-24 | 15.03 | 15.29 | 14.09 | 14.24 | 789 K | 1.20 | 8.52% | 15.88 | 15.88 | 14.09 | 14.66 |
| 04-Mar-24 | 08-Mar-24 | 15.64 | 15.94 | 15.07 | 15.19 | 451 K | 0.870 | 5.77% | 16.30 | 16.30 | 15.07 | 15.46 |
| 26-Feb-24 | 01-Mar-24 | 16.37 | 16.99 | 15.10 | 15.70 | 886 K | 1.89 | 12.52% | 16.57 | 16.99 | 15.10 | 16.04 |
| 19-Feb-24 | 23-Feb-24 | 16.81 | 17.55 | 15.81 | 16.60 | 884 K | 1.74 | 11.01% | 16.44 | 17.55 | 15.81 | 16.69 |
| 12-Feb-24 | 16-Feb-24 | 16.51 | 17.67 | 16.41 | 16.89 | 463 K | 1.26 | 7.68% | 16.01 | 17.67 | 16.01 | 16.87 |
| 05-Feb-24 | 09-Feb-24 | 15.40 | 16.83 | 15.22 | 16.29 | 546 K | 1.61 | 10.58% | 16.08 | 16.83 | 15.22 | 15.93 |
| 29-Jan-24 | 02-Feb-24 | 15.97 | 16.16 | 15.20 | 15.47 | 566 K | 0.960 | 6.32% | 16.46 | 16.46 | 15.20 | 15.70 |
| 22-Jan-24 | 26-Jan-24 | 16.00 | 16.46 | 15.56 | 15.97 | 533 K | 0.900 | 5.78% | 16.92 | 16.92 | 15.56 | 16.00 |
| 15-Jan-24 | 19-Jan-24 | 17.01 | 17.03 | 15.99 | 16.00 | 413 K | 1.04 | 6.50% | 17.33 | 17.33 | 15.99 | 16.51 |
| 08-Jan-24 | 12-Jan-24 | 17.18 | 17.69 | 16.70 | 17.10 | 434 K | 0.990 | 5.93% | 17.48 | 17.69 | 16.70 | 17.17 |
| 01-Jan-24 | 05-Jan-24 | 17.87 | 18.12 | 17.40 | 17.41 | 318 K | 0.720 | 4.14% | 17.26 | 18.12 | 17.26 | 17.70 |
| 25-Dec-23 | 29-Dec-23 | 17.07 | 18.49 | 17.03 | 17.87 | 493 K | 1.46 | 8.57% | 16.91 | 18.49 | 16.91 | 17.62 |
Monthly OHLCV & Heikin Ashi values of Calumet Specialty Products Partners
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.73 | 16.80 | 15.50 | 15.97 | 700 K | 1.30 | 8.39% | 15.38 | 16.80 | 15.38 | 16.00 |
| 01-Apr-24 | 30-Apr-24 | 14.36 | 16.29 | 14.16 | 15.66 | 2310 K | 2.13 | 15.04% | 15.65 | 16.29 | 14.16 | 15.12 |
| 01-Mar-24 | 31-Mar-24 | 15.70 | 15.94 | 13.66 | 14.86 | 2476 K | 2.28 | 16.69% | 16.26 | 16.26 | 13.66 | 15.04 |
| 01-Feb-24 | 29-Feb-24 | 15.28 | 17.67 | 15.10 | 15.54 | 2876 K | 2.57 | 17.02% | 16.63 | 17.67 | 15.10 | 15.90 |
| 01-Jan-24 | 31-Jan-24 | 17.87 | 18.12 | 15.20 | 15.27 | 2103 K | 2.92 | 19.21% | 16.64 | 18.12 | 15.20 | 16.61 |
| 01-Dec-23 | 31-Dec-23 | 16.99 | 18.49 | 16.18 | 17.87 | 1729 K | 2.31 | 14.28% | 15.90 | 18.49 | 15.90 | 17.38 |
| 01-Nov-23 | 30-Nov-23 | 13.12 | 17.81 | 12.42 | 17.20 | 3054 K | 5.39 | 43.40% | 16.65 | 17.81 | 12.42 | 15.14 |
| 01-Oct-23 | 31-Oct-23 | 18.96 | 19.05 | 11.91 | 13.03 | 3604 K | 7.14 | 59.95% | 17.57 | 19.05 | 11.91 | 15.74 |
| 01-Sep-23 | 30-Sep-23 | 17.67 | 19.91 | 17.67 | 19.10 | 1606 K | 2.24 | 12.70% | 16.55 | 19.91 | 16.55 | 18.59 |
| 01-Aug-23 | 31-Aug-23 | 16.15 | 18.14 | 15.46 | 17.53 | 1793 K | 2.69 | 17.37% | 16.27 | 18.14 | 15.46 | 16.82 |
| 01-Jul-23 | 31-Jul-23 | 15.90 | 16.99 | 15.12 | 16.35 | 1351 K | 1.87 | 12.37% | 16.46 | 16.99 | 15.12 | 16.09 |
| 01-Jun-23 | 30-Jun-23 | 15.77 | 16.50 | 15.08 | 15.86 | 1931 K | 1.42 | 9.42% | 17.11 | 17.11 | 15.08 | 15.80 |
| 01-May-23 | 31-May-23 | 17.33 | 18.24 | 15.53 | 15.69 | 2083 K | 2.71 | 17.45% | 17.52 | 18.24 | 15.53 | 16.70 |
| 01-Apr-23 | 30-Apr-23 | 17.58 | 18.21 | 16.04 | 17.33 | 1169 K | 2.17 | 13.53% | 17.75 | 18.21 | 16.04 | 17.29 |
| 01-Mar-23 | 31-Mar-23 | 19.43 | 20.25 | 16.30 | 17.38 | 2550 K | 3.95 | 24.23% | 17.16 | 20.25 | 16.30 | 18.34 |
| 01-Feb-23 | 28-Feb-23 | 16.18 | 20.00 | 16.00 | 19.51 | 2350 K | 4.00 | 25.00% | 16.40 | 20.00 | 16.00 | 17.92 |
| 01-Jan-23 | 31-Jan-23 | 16.88 | 17.75 | 15.71 | 16.29 | 1728 K | 2.04 | 12.99% | 16.15 | 17.75 | 15.71 | 16.66 |
| 01-Dec-22 | 31-Dec-22 | 15.91 | 17.14 | 12.50 | 16.88 | 5050 K | 4.64 | 37.12% | 16.69 | 17.14 | 12.50 | 15.61 |
| 01-Nov-22 | 30-Nov-22 | 20.00 | 20.50 | 15.04 | 15.93 | 3139 K | 5.46 | 36.30% | 15.51 | 20.50 | 15.04 | 17.87 |
| 01-Oct-22 | 31-Oct-22 | 13.39 | 20.32 | 13.12 | 19.88 | 4064 K | 7.20 | 54.88% | 14.35 | 20.32 | 13.12 | 16.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)