Candlestick / Heikin Ashi Chart & Patterns of Climb Global Solutions (CLMB)
Latest Candlestick / Heikin Ashi patterns of Climb Global Solutions
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Climb Global Solutions
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 58.65/22-Dec-23 00:00 50.5/21-Jun-23 00:00 , Bottom Points : 51.51/23-May-24 00:00 42.02/02-Nov-23 00:00 38.32/09-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 58.65/22-Dec-23 00:00 45.15/12-Oct-23 00:00 , Bottom Points : 51.51/23-May-24 00:00 42.02/02-Nov-23 00:00 38.32/09-Aug-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :57.57/31-May-24 00:00 67.81/29-Apr-24 00:00 70.88/28-Mar-24 00:00 , Bottom Points : 51.51/23-May-24 00:00 54.2/14-May-24 00:00 65.55/18-Apr-24 00:00 68.76/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :57.57/31-May-24 00:00 67.81/29-Apr-24 00:00 70.59/09-Apr-24 00:00 , Bottom Points : 51.51/23-May-24 00:00 54.2/14-May-24 00:00 65.8/14-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :70.59/09-Apr-24 00:00 71.43/22-Mar-24 00:00 72.3/01-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :67.81/29-Apr-24 00:00 72.3/01-Mar-24 00:00 , Bottom Points : 51.51/23-May-24 00:00 65.55/18-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :57.57/31-May-24 00:00 67.81/29-Apr-24 00:00 72.3/01-Mar-24 00:00 , Bottom Points : 51.51/23-May-24 00:00 65.8/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :57.57/31-May-24 00:00 67.81/29-Apr-24 00:00 70.59/09-Apr-24 00:00 , Bottom Points : 51.51/23-May-24 00:00 65.55/18-Apr-24 00:00 |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 54.2/14-May-24 00:00 Middle Point1 56.25/15-May-24 00:00 Head 51.51/23-May-24 00:00 Middle Point2 55.59/24-May-24 00:00 Shoulder 2 54.4/29-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 53.29/31-Mar-23 00:00 38.725/27-May-22 00:00 , Bottom Points : 39.01/11-Aug-23 00:00 26.88/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 53.29/31-Mar-23 00:00 38.725/27-May-22 00:00 35.69/23-Dec-21 00:00 25.72/11-Sep-20 00:00 20.95/28-Apr-17 00:00 , Bottom Points : 26.88/30-Sep-22 00:00 24.26/25-Jun-21 00:00 18.15/29-Jan-21 00:00 11.99/20-Mar-20 00:00 9.77/28-Dec-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 53.29/31-Mar-23 00:00 38.725/27-May-22 00:00 29.1/04-Jun-21 00:00 20.95/28-Apr-17 00:00 , Bottom Points : 39.01/11-Aug-23 00:00 26.88/30-Sep-22 00:00 18.15/29-Jan-21 00:00 9.77/28-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 58.65/22-Dec-23 00:00 49.87/21-Jul-23 00:00 , Bottom Points : 55.23/10-May-24 00:00 39.01/11-Aug-23 00:00 31.26/23-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 53.29/31-Mar-23 00:00 38.725/27-May-22 00:00 35.69/23-Dec-21 00:00 29.1/04-Jun-21 00:00 25.72/11-Sep-20 00:00 17.52/21-Feb-20 00:00 15.08/13-Sep-19 00:00 12.3086/10-May-19 00:00 , Bottom Points : 39.01/11-Aug-23 00:00 26.88/30-Sep-22 00:00 24.26/25-Jun-21 00:00 18.15/29-Jan-21 00:00 11.99/20-Mar-20 00:00 11.2058/05-Jul-19 00:00 9.77/28-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 58.65/22-Dec-23 00:00 49.87/21-Jul-23 00:00 , Bottom Points : 55.23/10-May-24 00:00 39.01/11-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 49.87/21-Jul-23 00:00 , Bottom Points : 55.23/10-May-24 00:00 51.15/12-Jan-24 00:00 39.01/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :72.3/01-Mar-24 00:00 58.65/22-Dec-23 00:00 49.87/21-Jul-23 00:00 , Bottom Points : 55.23/10-May-24 00:00 51.15/12-Jan-24 00:00 43.13/03-Nov-23 00:00 39.01/11-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :66.76/26-Apr-24 00:00 71.43/22-Mar-24 00:00 , Bottom Points : 55.23/10-May-24 00:00 65.64/19-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 37.81/31-May-22 00:00 20.95/28-Apr-17 00:00 , Bottom Points : 26.88/30-Sep-22 00:00 18.15/29-Jan-21 00:00 10.0/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 20.95/28-Apr-17 00:00 19.84/31-Mar-14 00:00 15.3/31-May-11 00:00 , Bottom Points : 26.88/30-Sep-22 00:00 10.0/31-Dec-18 00:00 5.88/31-Oct-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 20.95/28-Apr-17 00:00 15.3/31-May-11 00:00 , Bottom Points : 10.0/31-Dec-18 00:00 5.88/31-Oct-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 20.95/28-Apr-17 00:00 19.84/31-Mar-14 00:00 16.31/30-Apr-07 00:00 , Bottom Points : 10.0/31-Dec-18 00:00 5.88/31-Oct-08 00:00 1.96/27-Nov-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 53.29/31-Mar-23 00:00 35.1/31-Dec-21 00:00 25.7/30-Jun-20 00:00 16.2/31-Dec-19 00:00 , Bottom Points : 43.01/29-Sep-23 00:00 26.88/30-Sep-22 00:00 12.79/31-Mar-20 00:00 10.0/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 53.29/31-Mar-23 00:00 37.81/31-May-22 00:00 35.1/31-Dec-21 00:00 28.85/28-May-21 00:00 25.7/30-Jun-20 00:00 15.03/30-Sep-19 00:00 , Bottom Points : 43.01/29-Sep-23 00:00 26.88/30-Sep-22 00:00 18.15/29-Jan-21 00:00 12.79/31-Mar-20 00:00 10.0/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 48.38/31-Jul-23 00:00 , Bottom Points : 43.01/29-Sep-23 00:00 31.53/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :70.88/28-Mar-24 00:00 53.29/31-Mar-23 00:00 37.81/31-May-22 00:00 28.85/28-May-21 00:00 25.7/30-Jun-20 00:00 20.95/28-Apr-17 00:00 , Bottom Points : 43.01/29-Sep-23 00:00 26.88/30-Sep-22 00:00 18.15/29-Jan-21 00:00 12.79/31-Mar-20 00:00 10.0/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Climb Global Solutions
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Climb Global Solutions | |||||
Historical Heikin Ashi Chart Pattern of Climb Global Solutions
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Climb Global Solutions
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 56.76 | 58.00 | 55.58 | 57.57 | 29300 | 2.42 | 4.35% | 54.87 | 58.00 | 54.87 | 56.98 |
| 30-May-24 | 54.00 | 57.10 | 54.00 | 56.76 | 10443 | 3.10 | 5.74% | 54.27 | 57.10 | 54.00 | 55.46 |
| 29-May-24 | 54.24 | 55.10 | 54.02 | 54.40 | 22839 | 1.08 | 2.00% | 54.09 | 55.10 | 54.02 | 54.44 |
| 28-May-24 | 55.29 | 55.31 | 54.25 | 54.60 | 10310 | 1.07 | 1.97% | 53.32 | 55.31 | 53.32 | 54.86 |
| 24-May-24 | 51.00 | 55.59 | 49.70 | 55.59 | 13162 | 5.90 | 11.86% | 53.67 | 55.59 | 49.70 | 52.97 |
| 23-May-24 | 53.95 | 53.95 | 50.12 | 51.51 | 21956 | 3.83 | 7.64% | 54.95 | 54.95 | 50.12 | 52.38 |
| 22-May-24 | 54.95 | 55.51 | 53.48 | 53.80 | 27636 | 2.03 | 3.81% | 55.47 | 55.51 | 53.48 | 54.43 |
| 21-May-24 | 55.37 | 56.08 | 54.87 | 54.87 | 4072 | 1.21 | 2.21% | 55.65 | 56.08 | 54.87 | 55.30 |
| 20-May-24 | 55.38 | 55.95 | 55.27 | 55.42 | 4578 | 0.677 | 1.22% | 55.79 | 55.95 | 55.27 | 55.51 |
| 17-May-24 | 56.22 | 56.22 | 55.58 | 55.81 | 13946 | 0.640 | 1.15% | 55.62 | 56.22 | 55.58 | 55.96 |
| 16-May-24 | 56.00 | 56.35 | 55.57 | 55.65 | 14541 | 0.780 | 1.40% | 55.35 | 56.35 | 55.35 | 55.89 |
| 15-May-24 | 55.69 | 56.34 | 54.51 | 56.25 | 40407 | 1.83 | 3.36% | 55.01 | 56.34 | 54.51 | 55.70 |
| 14-May-24 | 54.56 | 55.11 | 54.20 | 54.20 | 32234 | 0.910 | 1.68% | 55.51 | 55.51 | 54.20 | 54.52 |
| 13-May-24 | 55.37 | 55.77 | 54.64 | 54.64 | 13679 | 1.12 | 2.06% | 55.91 | 55.91 | 54.64 | 55.10 |
| 10-May-24 | 55.11 | 56.45 | 55.00 | 55.23 | 32724 | 1.45 | 2.64% | 56.36 | 56.45 | 55.00 | 55.45 |
| 09-May-24 | 55.70 | 56.00 | 54.88 | 55.24 | 16292 | 1.12 | 2.04% | 57.27 | 57.27 | 54.88 | 55.46 |
| 08-May-24 | 55.71 | 57.18 | 55.71 | 56.36 | 7918 | 1.47 | 2.63% | 58.30 | 58.30 | 55.71 | 56.24 |
| 07-May-24 | 58.20 | 58.20 | 56.70 | 56.88 | 12563 | 1.50 | 2.65% | 59.11 | 59.11 | 56.70 | 57.50 |
| 06-May-24 | 58.00 | 60.00 | 56.96 | 58.38 | 23927 | 3.04 | 5.33% | 59.88 | 60.00 | 56.96 | 58.34 |
| 03-May-24 | 57.10 | 59.16 | 57.10 | 58.84 | 10267 | 2.06 | 3.61% | 61.72 | 61.72 | 57.10 | 58.05 |
Weekly OHLCV & Heikin Ashi values of Climb Global Solutions
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 55.29 | 58.00 | 54.00 | 57.57 | 72892 | 4.00 | 7.41% | 56.15 | 58.00 | 54.00 | 56.21 |
| 20-May-24 | 24-May-24 | 55.38 | 56.08 | 49.70 | 55.59 | 71404 | 6.38 | 12.85% | 58.11 | 58.11 | 49.70 | 54.19 |
| 13-May-24 | 17-May-24 | 55.37 | 56.35 | 54.20 | 55.81 | 114 K | 2.15 | 3.97% | 60.79 | 60.79 | 54.20 | 55.43 |
| 06-May-24 | 10-May-24 | 58.00 | 60.00 | 54.88 | 55.23 | 93424 | 5.12 | 9.33% | 64.55 | 64.55 | 54.88 | 57.03 |
| 29-Apr-24 | 03-May-24 | 66.30 | 69.00 | 53.92 | 58.84 | 87966 | 15.08 | 27.97% | 67.08 | 69.00 | 53.92 | 62.01 |
| 22-Apr-24 | 26-Apr-24 | 66.38 | 67.49 | 65.23 | 66.76 | 37366 | 2.26 | 3.46% | 67.69 | 67.69 | 65.23 | 66.47 |
| 15-Apr-24 | 19-Apr-24 | 67.59 | 69.12 | 63.25 | 65.64 | 39348 | 5.87 | 9.28% | 68.99 | 69.12 | 63.25 | 66.40 |
| 08-Apr-24 | 12-Apr-24 | 68.70 | 71.42 | 66.48 | 67.68 | 38252 | 4.94 | 7.43% | 69.41 | 71.42 | 66.48 | 68.57 |
| 01-Apr-24 | 05-Apr-24 | 71.00 | 71.00 | 67.86 | 68.76 | 41405 | 3.14 | 4.63% | 69.16 | 71.00 | 67.86 | 69.66 |
| 25-Mar-24 | 29-Mar-24 | 70.80 | 72.10 | 67.84 | 70.88 | 35477 | 4.26 | 6.27% | 67.91 | 72.10 | 67.84 | 70.40 |
| 18-Mar-24 | 22-Mar-24 | 66.58 | 72.16 | 66.58 | 71.43 | 43013 | 5.58 | 8.39% | 66.63 | 72.16 | 66.58 | 69.19 |
| 11-Mar-24 | 15-Mar-24 | 66.88 | 69.00 | 64.60 | 67.50 | 59613 | 4.40 | 6.81% | 66.26 | 69.00 | 64.60 | 67.00 |
| 04-Mar-24 | 08-Mar-24 | 72.39 | 73.25 | 66.91 | 68.03 | 71546 | 6.34 | 9.48% | 62.38 | 73.25 | 62.38 | 70.14 |
| 26-Feb-24 | 01-Mar-24 | 59.96 | 72.39 | 58.11 | 72.30 | 93831 | 14.28 | 24.57% | 59.07 | 72.39 | 58.11 | 65.69 |
| 19-Feb-24 | 23-Feb-24 | 60.28 | 60.51 | 58.55 | 59.97 | 24817 | 1.96 | 3.35% | 58.31 | 60.51 | 58.31 | 59.83 |
| 12-Feb-24 | 16-Feb-24 | 58.56 | 64.25 | 57.13 | 60.00 | 59221 | 7.12 | 12.46% | 56.64 | 64.25 | 56.64 | 59.98 |
| 05-Feb-24 | 09-Feb-24 | 58.10 | 58.48 | 56.50 | 58.06 | 27814 | 1.98 | 3.51% | 55.50 | 58.48 | 55.50 | 57.79 |
| 29-Jan-24 | 02-Feb-24 | 57.28 | 58.97 | 55.22 | 58.00 | 38606 | 3.75 | 6.79% | 53.63 | 58.97 | 53.63 | 57.37 |
| 22-Jan-24 | 26-Jan-24 | 52.75 | 57.28 | 52.75 | 57.28 | 27469 | 4.53 | 8.59% | 52.25 | 57.28 | 52.25 | 55.02 |
| 15-Jan-24 | 19-Jan-24 | 51.00 | 52.71 | 48.71 | 52.71 | 22432 | 4.00 | 8.21% | 53.22 | 53.22 | 48.71 | 51.28 |
Monthly OHLCV & Heikin Ashi values of Climb Global Solutions
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 62.05 | 67.37 | 49.70 | 57.57 | 423 K | 17.68 | 35.57% | 65.34 | 67.37 | 49.70 | 59.17 |
| 01-Apr-24 | 30-Apr-24 | 71.00 | 71.42 | 63.25 | 64.46 | 173 K | 8.17 | 12.92% | 63.16 | 71.42 | 63.16 | 67.53 |
| 01-Mar-24 | 31-Mar-24 | 69.55 | 73.25 | 64.60 | 70.88 | 248 K | 8.65 | 13.39% | 56.74 | 73.25 | 56.74 | 69.57 |
| 01-Feb-24 | 29-Feb-24 | 56.18 | 68.73 | 56.00 | 67.97 | 190 K | 12.73 | 22.73% | 51.27 | 68.73 | 51.27 | 62.22 |
| 01-Jan-24 | 31-Jan-24 | 54.19 | 57.60 | 48.67 | 55.22 | 174 K | 8.93 | 18.35% | 48.61 | 57.60 | 48.61 | 53.92 |
| 01-Dec-23 | 31-Dec-23 | 48.10 | 58.99 | 48.03 | 54.83 | 258 K | 10.96 | 22.82% | 44.74 | 58.99 | 44.74 | 52.49 |
| 01-Nov-23 | 30-Nov-23 | 44.19 | 49.24 | 40.63 | 47.69 | 239 K | 8.61 | 21.19% | 44.03 | 49.24 | 40.63 | 45.44 |
| 01-Oct-23 | 31-Oct-23 | 43.39 | 45.94 | 40.97 | 44.48 | 265 K | 4.97 | 12.13% | 44.37 | 45.94 | 40.97 | 43.70 |
| 01-Sep-23 | 30-Sep-23 | 43.29 | 44.21 | 40.02 | 43.01 | 317 K | 4.19 | 10.47% | 46.11 | 46.11 | 40.02 | 42.63 |
| 01-Aug-23 | 31-Aug-23 | 48.28 | 49.39 | 37.67 | 43.01 | 737 K | 11.72 | 31.11% | 47.63 | 49.39 | 37.67 | 44.59 |
| 01-Jul-23 | 31-Jul-23 | 47.90 | 50.46 | 46.90 | 48.38 | 405 K | 3.56 | 7.59% | 46.85 | 50.46 | 46.85 | 48.41 |
| 01-Jun-23 | 30-Jun-23 | 47.39 | 51.54 | 44.88 | 47.86 | 1643 K | 6.66 | 14.83% | 45.78 | 51.54 | 44.88 | 47.92 |
| 01-May-23 | 31-May-23 | 44.18 | 50.53 | 44.18 | 46.95 | 425 K | 6.35 | 14.37% | 45.09 | 50.53 | 44.18 | 46.46 |
| 01-Apr-23 | 30-Apr-23 | 53.83 | 54.99 | 41.85 | 44.40 | 449 K | 13.14 | 31.40% | 41.42 | 54.99 | 41.42 | 48.77 |
| 01-Mar-23 | 31-Mar-23 | 39.07 | 55.70 | 38.64 | 53.29 | 586 K | 17.06 | 44.16% | 36.16 | 55.70 | 36.16 | 46.68 |
| 01-Feb-23 | 28-Feb-23 | 37.75 | 41.13 | 36.71 | 39.75 | 277 K | 4.42 | 12.03% | 33.49 | 41.13 | 33.49 | 38.83 |
| 01-Jan-23 | 31-Jan-23 | 32.00 | 40.39 | 31.66 | 37.88 | 184 K | 8.73 | 27.58% | 31.49 | 40.39 | 31.49 | 35.48 |
| 01-Dec-22 | 31-Dec-22 | 32.95 | 33.50 | 30.41 | 31.53 | 99925 | 3.09 | 10.14% | 30.88 | 33.50 | 30.41 | 32.10 |
| 01-Nov-22 | 30-Nov-22 | 31.86 | 34.51 | 30.43 | 32.97 | 142 K | 4.08 | 13.41% | 29.33 | 34.51 | 29.33 | 32.44 |
| 01-Oct-22 | 31-Oct-22 | 26.24 | 31.60 | 26.01 | 31.00 | 155 K | 5.59 | 21.49% | 29.94 | 31.60 | 26.01 | 28.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)