Candlestick Chart / Patterns of Clean Earth Acq Corp. WT (CLINW)

Loading ...

Birds Eye View of Clean Earth Acq Corp. WT

Birds's Eye

Technical Analysis of Clean Earth Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Clean Earth Acq Corp. WT (CLINW)

Latest Candlestick / Heikin Ashi patterns of Clean Earth Acq Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Neutral	Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Weekly	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Monthly	Neutral	Doji Candle stick pattern
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Clean Earth Acq Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.047/30-Nov-23 00:00 0.05/27-Oct-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.032/17-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.047/30-Nov-23 00:00 0.0644/27-Sep-23 00:00 0.07/16-Aug-23 00:00 0.1/27-Jul-23 00:00 0.11/14-Jun-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.03/13-Nov-23 00:00 0.0377/04-Oct-23 00:00 0.05/25-Aug-23 00:00 0.0514/20-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.047/30-Nov-23 00:00 0.1/27-Jul-23 00:00 0.11/14-Jun-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.0316/17-Oct-23 00:00 0.0349/30-Jun-23 00:00 0.0438/03-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1/27-Jul-23 00:00 0.11/14-Jun-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.0349/30-Jun-23 00:00 0.0438/03-May-23 00:00
Daily	Short Term Resistance Line, Top Points :0.047/30-Nov-23 00:00 0.047/21-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1/27-Jul-23 00:00 0.11/14-Jun-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.0349/30-Jun-23 00:00 0.043/01-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.047/30-Nov-23 00:00 0.1/27-Jul-23 00:00 0.11/14-Jun-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.03/13-Nov-23 00:00 0.0349/30-Jun-23 00:00 0.043/01-Jun-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.047/30-Nov-23 00:00 0.05/27-Oct-23 00:00 0.068/06-Sep-23 00:00 0.1/27-Jul-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.03/13-Nov-23 00:00 0.0377/04-Oct-23 00:00 0.05/25-Aug-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.047/30-Nov-23 00:00 0.05/27-Oct-23 00:00 0.059/09-Oct-23 00:00 0.068/06-Sep-23 00:00 0.1/27-Jul-23 00:00 0.11/14-Jun-23 00:00 , Bottom Points : 0.0253/14-Dec-23 00:00 0.03/13-Nov-23 00:00 0.0316/17-Oct-23 00:00 0.0349/30-Jun-23 00:00 0.047/08-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.04/22-Dec-23 00:00 0.059/06-Oct-23 00:00 0.068/06-Sep-23 00:00 0.1/27-Jul-23 00:00 , Bottom Points : 0.0255/15-Dec-23 00:00 0.03/03-Nov-23 00:00 0.05/29-Sep-23 00:00 0.0535/04-Aug-23 00:00

Historical Candlestick Chart Pattern of Clean Earth Acq Corp. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Dec_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	22_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	22_Dec_2023
Doji	Daily	Consolidation Patterns	22_Dec_2023
Doji	Monthly	Consolidation Patterns	22_Dec_2023
Long Legged Doji	Monthly	Consolidation Patterns	22_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	21_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	21_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	15_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Dec_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	15_Dec_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	27_Oct_2023
Matching Low	Daily	Bullish Two Day Patterns	15_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Dec_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	14_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	14_Dec_2023
Below The Stomach	Daily	Bearish Two Day Patterns	14_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Dec_2023
Hammer	Daily	Bullish One Day Patterns	12_Dec_2023
Hammer At Downtrend	Daily	Bullish One Day Patterns	12_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Nov_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	17_Nov_2023
Doji	Daily	Consolidation Patterns	08_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	09_Nov_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	03_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Dec_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Dec_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_Dec_2023
Doji	Daily	Consolidation Patterns	01_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Nov_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Oct_2023
Doji	Daily	Consolidation Patterns	30_Nov_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	06_Oct_2023
Doji	Monthly	Consolidation Patterns	31_Jan_2023
Hammer	Monthly	Bullish One Day Patterns	29_Dec_2022
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	27_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Dec_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	29_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	27_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Clean Earth Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Clean Earth Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Clean Earth Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Dec-23	0.0400	0.0400	0.0306	0.0400	37689	0.0094	30.72%	0.0315	0.0400	0.0306	0.0377
21-Dec-23	0.0258	0.0400	0.0257	0.0400	116 K	0.0143	55.64%	0.0302	0.0400	0.0257	0.0329
15-Dec-23	0.0300	0.0300	0.0255	0.0255	2492	0.0045	17.65%	0.0326	0.0326	0.0255	0.0277
14-Dec-23	0.0302	0.0302	0.0252	0.0253	2800	0.0050	19.84%	0.0376	0.0376	0.0252	0.0277
12-Dec-23	0.0352	0.0390	0.0252	0.0390	166 K	0.0138	54.76%	0.0405	0.0405	0.0252	0.0346
08-Dec-23	0.0386	0.0386	0.0386	0.0386	2	0	0%	0.0425	0.0425		0.0386
07-Dec-23	0.0432	0.0432	0.0352	0.0386	8500	0.0080	22.73%	0.0449	0.0449	0.0352	0.0401
06-Dec-23	0.0470	0.061	0.0400	0.0400	120 K	0.0210	52.50%	0.0428	0.061	0.0400	0.0470
04-Dec-23	0.0470	0.0470	0.0411	0.0411	17700	0.0059	14.36%	0.0415	0.0470	0.0411	0.0440
01-Dec-23	0.0400	0.0400	0.0400	0.0400	23100	0	0%	0.0430	0.0430		0.0400
30-Nov-23	0.0470	0.0470	0.0470	0.0470	100	0	0%	0.0389		0.0389	0.0470
29-Nov-23	0.0401	0.0401	0.0398	0.0399	9900	0.0003	0.754%	0.0379	0.0401	0.0379	0.0400
27-Nov-23	0.0398	0.0469	0.0398	0.0400	43450	0.0071	17.84%	0.0342	0.0469	0.0342	0.0416
24-Nov-23	0.0301	0.0400	0.0251	0.0400	49665	0.0149	59.36%	0.0346	0.0400	0.0251	0.0338
21-Nov-23	0.0261	0.0470	0.0220	0.0470	139 K	0.0250	113.64%	0.0337	0.0470	0.0220	0.0355
17-Nov-23	0.0320	0.0320	0.0320	0.0320	5600	0	0%	0.0355	0.0355		0.0320
16-Nov-23	0.0339	0.0339	0.0339	0.0339	1500	0	0%	0.0371	0.0371		0.0339
15-Nov-23	0.0350	0.0433	0.0295	0.0344	153 K	0.0138	46.78%	0.0386	0.0433	0.0295	0.0355
14-Nov-23	0.0400	0.069	0.0326	0.0326	190 K	0.0364	111.66%	0.0337	0.069	0.0326	0.0435
13-Nov-23	0.0300	0.0300	0.0300	0.0300	2400	0	0%	0.0374	0.0374		0.0300

Weekly OHLCV & Heikin Ashi values of Clean Earth Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Dec-23	22-Dec-23	0.0258	0.0400	0.0257	0.0400	154 K	0.0143	55.64%	0.0355	0.0400	0.0257	0.0329
11-Dec-23	15-Dec-23	0.0352	0.0390	0.0252	0.0255	171 K	0.0138	54.76%	0.0398	0.0398	0.0252	0.0312
04-Dec-23	08-Dec-23	0.0470	0.061	0.0352	0.0386	146 K	0.0258	73.30%	0.0341	0.061	0.0341	0.0454
27-Nov-23	01-Dec-23	0.0398	0.0470	0	0.0400	76550	0.0470	NA	0.0365	0.0470	0	0.0317
20-Nov-23	24-Nov-23	0.0261	0.0470	0.0220	0.0400	189 K	0.0250	113.64%	0.0392	0.0470	0.0220	0.0338
13-Nov-23	17-Nov-23	0.0300	0.069	0.0295	0.0320	353 K	0.0395	133.90%	0.0383	0.069	0.0295	0.0401
06-Nov-23	10-Nov-23	0.0367	0.0380	0.0346	0.0368	1000	0.0034	9.83%	0.0401	0.0401	0.0346	0.0365
30-Oct-23	03-Nov-23	0.0360	0.0467	0.0300	0.0300	91955	0.0167	55.67%	0.0445	0.0467	0.0300	0.0357
23-Oct-23	27-Oct-23	0.0390	0.050	0.0340	0.050	2563	0.0160	47.06%	0.0457	0.050	0.0340	0.0432
16-Oct-23	20-Oct-23	0.0445	0.0448	0.0301	0.0362	150 K	0.0147	48.84%	0.052	0.052	0.0301	0.0389
09-Oct-23	13-Oct-23	0.060	0.060	0.0263	0.051	409 K	0.0341	129.66%	0.055	0.060	0.0263	0.0496
02-Oct-23	06-Oct-23	0.051	0.060	0.0377	0.059	18026	0.0223	59.15%	0.059	0.060	0.0377	0.052
25-Sep-23	29-Sep-23	0.070	0.070	0.050	0.050	4402	0.0200	40.00%	0.058	0.070	0.050	0.060
18-Sep-23	22-Sep-23	0.051	0.054	0.050	0.054	800	0.0044	8.80%	0.063	0.063	0.050	0.052
11-Sep-23	15-Sep-23	0.065	0.065	0.054	0.054	9305	0.0109	20.04%	0.066	0.066	0.054	0.060
04-Sep-23	08-Sep-23	0.068	0.068	0.061	0.068	1100	0.0068	11.11%	0.065	0.068	0.061	0.066
28-Aug-23	01-Sep-23	0.070	0.070	0.062	0.068	5338	0.0076	12.18%	0.063	0.070	0.062	0.068
21-Aug-23	25-Aug-23	0.068	0.068	0.050	0.050	20492	0.0180	36.00%	0.067	0.068	0.050	0.059
14-Aug-23	18-Aug-23	0.068	0.090	0.060	0.064	76411	0.0299	49.83%	0.064	0.090	0.060	0.070
07-Aug-23	11-Aug-23	0.057	0.068	0.052	0.055	24900	0.0161	30.78%	0.071	0.071	0.052	0.058

Monthly OHLCV & Heikin Ashi values of Clean Earth Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.0400	0.061	0.0252	0.0400	495 K	0.0358	142.06%	0.0462	0.061	0.0252	0.0416
01-Nov-23	30-Nov-23	0.0360	0.069	0	0.0470	689 K	0.069	NA	0.054	0.069	0	0.0380
01-Oct-23	31-Oct-23	0.051	0.060	0.0263	0.050	580 K	0.0341	129.66%	0.062	0.062	0.0263	0.0470
01-Sep-23	30-Sep-23	0.068	0.070	0.050	0.050	15607	0.0200	40.00%	0.064	0.070	0.050	0.059
01-Aug-23	31-Aug-23	0.066	0.090	0.0488	0.068	310 K	0.0411	84.22%	0.061	0.090	0.0488	0.068
01-Jul-23	31-Jul-23	0.050	0.100	0.0367	0.066	134 K	0.063	172.48%	0.058	0.100	0.0367	0.063
01-Jun-23	30-Jun-23	0.0451	0.110	0.0150	0.0349	359 K	0.095	633.33%	0.065	0.110	0.0150	0.051
01-May-23	31-May-23	0.052	0.082	0.0401	0.050	445 K	0.0414	103.24%	0.074	0.082	0.0401	0.056
01-Apr-23	30-Apr-23	0.060	0.075	0.0425	0.075	208 K	0.0324	76.24%	0.085	0.085	0.0425	0.063
01-Mar-23	31-Mar-23	0.081	0.140	0.051	0.060	51207	0.089	174.51%	0.087	0.140	0.051	0.083
01-Feb-23	28-Feb-23	0.082	0.102	0.070	0.090	93199	0.0320	45.71%	0.089	0.102	0.070	0.086
01-Jan-23	31-Jan-23	0.080	0.148	0.050	0.080	295 K	0.098	196.00%	0.088	0.148	0.050	0.089
01-Dec-22	31-Dec-22	0.070	0.080	0.0400	0.080	214 K	0.0400	100.00%	0.108	0.108	0.0400	0.068
01-Nov-22	30-Nov-22	0.110	0.140	0.0400	0.070	1513 K	0.100	250.00%	0.126	0.140	0.0400	0.090
01-Oct-22	31-Oct-22	0.170	0.180	0.080	0.140	359 K	0.100	125.00%	0.110	0.180	0.080	0.143
01-Sep-22	30-Sep-22	0.100	0.200	0.065	0.170	471 K	0.135	207.69%	0.086	0.200	0.065	0.134
01-Aug-22	31-Aug-22	0.100	0.120	0.100	0.110	203 K	0.0200	20.00%	0.065	0.120	0.065	0.107
01-Jul-22	31-Jul-22	0.050	0.130	0.050	0.090	490 K	0.080	160.00%	0.050	0.130		0.080
01-Jun-22	30-Jun-22	0.230	0.230	0.140	0.140	2900	0.090	64.29%	0	0.230	0	0.185
01-May-22	31-May-22	0.180	0.609	0.064	0.221	332 K	0.545	851.56%	0	0.609	0	0.269

Note : All Data Generated at the End of Trading Hours (EOD Data)