Candlestick / Heikin Ashi Chart & Patterns of Clean Harbors Inc (CLH)
Latest Candlestick / Heikin Ashi patterns of Clean Harbors Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Clean Harbors Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 189.45/30-Apr-24 00:00 190.9/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 189.45/30-Apr-24 00:00 190.9/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :213.96/14-May-24 00:00 203.45/09-Apr-24 00:00 173.1/22-Jan-24 00:00 , Bottom Points : 189.45/30-Apr-24 00:00 162.06/03-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :213.96/14-May-24 00:00 178.5/26-Dec-23 00:00 146.15/01-May-23 00:00 , Bottom Points : 189.45/30-Apr-24 00:00 159.94/28-Nov-23 00:00 147.34/01-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :213.96/14-May-24 00:00 213.43/07-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :213.96/14-May-24 00:00 178.5/26-Dec-23 00:00 146.15/01-May-23 00:00 , Bottom Points : 189.45/30-Apr-24 00:00 147.34/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :213.96/14-May-24 00:00 177.72/14-Aug-23 00:00 146.15/01-May-23 00:00 124.02/02-Dec-22 00:00 , Bottom Points : 162.06/03-Jan-24 00:00 147.34/01-Nov-23 00:00 111.02/05-Jan-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :213.96/14-May-24 00:00 201.02/23-Apr-24 00:00 , Bottom Points : 210.93/16-May-24 00:00 189.45/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :213.96/14-May-24 00:00 203.45/09-Apr-24 00:00 190.77/07-Mar-24 00:00 187.4/20-Feb-24 00:00 173.1/22-Jan-24 00:00 , Bottom Points : 189.45/30-Apr-24 00:00 167.96/31-Jan-24 00:00 164.11/16-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 174.73/11-Aug-23 00:00 112.93/01-Apr-22 00:00 , Bottom Points : 151.02/27-Oct-23 00:00 83.04/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 114.78/22-Oct-21 00:00 87.47/21-Feb-20 00:00 , Bottom Points : 151.02/27-Oct-23 00:00 83.04/17-Jun-22 00:00 52.97/30-Oct-20 00:00 41.63/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 114.78/22-Oct-21 00:00 87.47/21-Feb-20 00:00 , Bottom Points : 83.04/17-Jun-22 00:00 52.97/30-Oct-20 00:00 41.63/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 176.77/22-Dec-23 00:00 124.02/02-Dec-22 00:00 112.93/01-Apr-22 00:00 , Bottom Points : 151.02/27-Oct-23 00:00 114.12/30-Dec-22 00:00 83.04/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 174.73/11-Aug-23 00:00 145.16/28-Apr-23 00:00 112.93/01-Apr-22 00:00 , Bottom Points : 151.02/27-Oct-23 00:00 131.11/24-Mar-23 00:00 114.12/30-Dec-22 00:00 109.62/23-Sep-22 00:00 83.04/17-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 176.77/22-Dec-23 00:00 145.16/28-Apr-23 00:00 , Bottom Points : 193.71/19-Apr-24 00:00 151.02/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 201.31/28-Mar-24 00:00 186.25/16-Feb-24 00:00 176.77/22-Dec-23 00:00 168.14/15-Sep-23 00:00 , Bottom Points : 193.71/19-Apr-24 00:00 184.02/01-Mar-24 00:00 169.13/26-Jan-24 00:00 164.7/05-Jan-24 00:00 151.02/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 85.75/31-Dec-19 00:00 64.25/30-Jun-14 00:00 , Bottom Points : 45.8/30-Apr-18 00:00 41.65/31-Dec-15 00:00 0.625/31-Dec-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 68.24/30-Apr-12 00:00 7.78/31-Dec-02 00:00 , Bottom Points : 41.65/31-Dec-15 00:00 1.85/31-Oct-03 00:00 0.625/31-Dec-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 85.75/31-Dec-19 00:00 58.41/31-May-17 00:00 , Bottom Points : 87.67/30-Jun-22 00:00 51.34/31-Mar-20 00:00 45.8/30-Apr-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 85.75/31-Dec-19 00:00 71.58/28-Sep-18 00:00 58.41/31-May-17 00:00 , Bottom Points : 87.67/30-Jun-22 00:00 52.97/30-Oct-20 00:00 51.34/31-Mar-20 00:00 45.8/30-Apr-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 112.54/29-Oct-21 00:00 85.75/31-Dec-19 00:00 58.41/31-May-17 00:00 , Bottom Points : 87.67/30-Jun-22 00:00 49.35/31-Dec-18 00:00 45.8/30-Apr-18 00:00 41.65/31-Dec-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 112.54/29-Oct-21 00:00 85.75/31-Dec-19 00:00 71.58/28-Sep-18 00:00 58.41/31-May-17 00:00 52.11/30-Jun-16 00:00 , Bottom Points : 87.67/30-Jun-22 00:00 51.34/31-Mar-20 00:00 45.8/30-Apr-18 00:00 41.65/31-Dec-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 169.34/31-Aug-23 00:00 122.46/31-Oct-22 00:00 112.54/29-Oct-21 00:00 , Bottom Points : 153.67/31-Oct-23 00:00 114.12/30-Dec-22 00:00 87.67/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 169.34/31-Aug-23 00:00 145.16/28-Apr-23 00:00 122.46/31-Oct-22 00:00 111.64/31-Mar-22 00:00 , Bottom Points : 167.96/31-Jan-24 00:00 153.67/31-Oct-23 00:00 114.12/30-Dec-22 00:00 87.67/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :213.11/17-May-24 00:00 112.54/29-Oct-21 00:00 85.75/31-Dec-19 00:00 71.58/28-Sep-18 00:00 58.41/31-May-17 00:00 , Bottom Points : 153.67/31-Oct-23 00:00 87.67/30-Jun-22 00:00 52.97/30-Oct-20 00:00 51.34/31-Mar-20 00:00 49.35/31-Dec-18 00:00 45.8/30-Apr-18 00:00 |
Historical Candlestick Chart Pattern of Clean Harbors Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 01_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Clean Harbors Inc | |||||
Historical Heikin Ashi Chart Pattern of Clean Harbors Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Clean Harbors Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 211.26 | 213.26 | 210.40 | 213.11 | 313 K | 2.86 | 1.36% | 212.50 | 213.26 | 210.40 | 212.01 |
| 16-May-24 | 212.69 | 212.69 | 210.18 | 210.93 | 226 K | 2.51 | 1.19% | 213.37 | 213.37 | 210.18 | 211.62 |
| 15-May-24 | 215.02 | 216.73 | 211.95 | 212.71 | 375 K | 4.78 | 2.25% | 212.64 | 216.73 | 211.95 | 214.10 |
| 14-May-24 | 213.53 | 215.01 | 211.46 | 213.96 | 162 K | 3.55 | 1.68% | 211.78 | 215.01 | 211.46 | 213.49 |
| 13-May-24 | 211.83 | 213.12 | 210.84 | 212.12 | 168 K | 2.28 | 1.08% | 211.59 | 213.12 | 210.84 | 211.98 |
| 10-May-24 | 212.67 | 214.15 | 210.50 | 211.34 | 341 K | 3.65 | 1.73% | 211.02 | 214.15 | 210.50 | 212.16 |
| 09-May-24 | 209.90 | 212.36 | 209.06 | 212.02 | 174 K | 3.30 | 1.58% | 211.20 | 212.36 | 209.06 | 210.83 |
| 08-May-24 | 212.70 | 214.47 | 208.84 | 210.15 | 194 K | 5.63 | 2.70% | 210.86 | 214.47 | 208.84 | 211.54 |
| 07-May-24 | 213.58 | 215.70 | 212.54 | 213.43 | 402 K | 3.16 | 1.49% | 207.91 | 215.70 | 207.91 | 213.81 |
| 06-May-24 | 209.45 | 215.34 | 209.42 | 212.54 | 407 K | 5.92 | 2.83% | 204.13 | 215.34 | 204.13 | 211.69 |
| 03-May-24 | 209.00 | 210.26 | 206.91 | 207.35 | 330 K | 3.35 | 1.62% | 199.87 | 210.26 | 199.87 | 208.38 |
| 02-May-24 | 203.15 | 205.91 | 201.71 | 205.55 | 485 K | 4.20 | 2.08% | 195.67 | 205.91 | 195.67 | 204.08 |
| 01-May-24 | 192.51 | 206.29 | 192.51 | 202.36 | 805 K | 13.78 | 7.16% | 192.91 | 206.29 | 192.51 | 198.42 |
| 30-Apr-24 | 192.72 | 194.00 | 189.32 | 189.45 | 329 K | 4.68 | 2.47% | 194.45 | 194.45 | 189.32 | 191.37 |
| 29-Apr-24 | 193.95 | 195.17 | 192.69 | 193.13 | 261 K | 2.48 | 1.29% | 195.17 | 195.17 | 192.69 | 193.73 |
| 26-Apr-24 | 194.41 | 195.56 | 193.50 | 194.00 | 277 K | 2.06 | 1.06% | 195.98 | 195.98 | 193.50 | 194.37 |
| 25-Apr-24 | 195.02 | 195.90 | 192.06 | 194.64 | 360 K | 3.84 | 2.00% | 197.55 | 197.55 | 192.06 | 194.41 |
| 24-Apr-24 | 200.92 | 202.10 | 195.86 | 196.00 | 392 K | 6.24 | 3.19% | 196.38 | 202.10 | 195.86 | 198.72 |
| 23-Apr-24 | 196.15 | 201.25 | 196.15 | 201.02 | 271 K | 5.10 | 2.60% | 194.12 | 201.25 | 194.12 | 198.64 |
| 22-Apr-24 | 195.55 | 196.35 | 194.07 | 195.45 | 305 K | 2.28 | 1.17% | 192.88 | 196.35 | 192.88 | 195.36 |
Weekly OHLCV & Heikin Ashi values of Clean Harbors Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 211.83 | 216.73 | 210.18 | 213.11 | 1246 K | 6.55 | 3.11% | 204.79 | 216.73 | 204.79 | 212.96 |
| 06-May-24 | 10-May-24 | 209.45 | 215.70 | 208.84 | 211.34 | 1521 K | 6.86 | 3.28% | 198.25 | 215.70 | 198.25 | 211.33 |
| 29-Apr-24 | 03-May-24 | 193.95 | 210.26 | 189.32 | 207.35 | 2212 K | 20.94 | 11.06% | 196.27 | 210.26 | 189.32 | 200.22 |
| 22-Apr-24 | 26-Apr-24 | 195.55 | 202.10 | 192.06 | 194.00 | 1608 K | 10.04 | 5.23% | 196.61 | 202.10 | 192.06 | 195.93 |
| 15-Apr-24 | 19-Apr-24 | 199.41 | 199.41 | 190.13 | 193.71 | 1258 K | 9.28 | 4.88% | 197.56 | 199.41 | 190.13 | 195.67 |
| 08-Apr-24 | 12-Apr-24 | 199.02 | 204.06 | 196.22 | 196.77 | 1301 K | 7.84 | 4.00% | 196.11 | 204.06 | 196.11 | 199.02 |
| 01-Apr-24 | 05-Apr-24 | 200.75 | 201.15 | 193.76 | 198.67 | 1467 K | 7.39 | 3.81% | 193.64 | 201.15 | 193.64 | 198.58 |
| 25-Mar-24 | 29-Mar-24 | 194.46 | 202.58 | 193.75 | 201.31 | 1135 K | 8.83 | 4.56% | 189.26 | 202.58 | 189.26 | 198.02 |
| 18-Mar-24 | 22-Mar-24 | 188.62 | 197.21 | 188.37 | 194.83 | 1465 K | 8.84 | 4.69% | 186.27 | 197.21 | 186.27 | 192.26 |
| 11-Mar-24 | 15-Mar-24 | 187.08 | 191.41 | 184.51 | 187.84 | 1889 K | 6.90 | 3.74% | 184.82 | 191.41 | 184.51 | 187.71 |
| 04-Mar-24 | 08-Mar-24 | 184.30 | 193.03 | 183.84 | 188.14 | 1372 K | 9.19 | 5.00% | 182.32 | 193.03 | 182.32 | 187.33 |
| 26-Feb-24 | 01-Mar-24 | 184.03 | 186.97 | 180.37 | 184.02 | 1439 K | 6.60 | 3.66% | 180.79 | 186.97 | 180.37 | 183.85 |
| 19-Feb-24 | 23-Feb-24 | 186.37 | 189.06 | 176.02 | 184.32 | 2386 K | 13.04 | 7.41% | 177.64 | 189.06 | 176.02 | 183.94 |
| 12-Feb-24 | 16-Feb-24 | 179.79 | 187.84 | 176.27 | 186.25 | 1430 K | 11.56 | 6.56% | 172.74 | 187.84 | 172.74 | 182.54 |
| 05-Feb-24 | 09-Feb-24 | 171.69 | 180.22 | 169.62 | 179.88 | 1354 K | 10.60 | 6.25% | 170.13 | 180.22 | 169.62 | 175.35 |
| 29-Jan-24 | 02-Feb-24 | 169.59 | 174.46 | 167.86 | 172.87 | 1523 K | 6.60 | 3.93% | 169.07 | 174.46 | 167.86 | 171.19 |
| 22-Jan-24 | 26-Jan-24 | 170.86 | 174.54 | 167.28 | 169.13 | 1718 K | 7.26 | 4.34% | 167.68 | 174.54 | 167.28 | 170.45 |
| 15-Jan-24 | 19-Jan-24 | 165.30 | 169.77 | 162.36 | 169.77 | 1116 K | 7.41 | 4.56% | 168.57 | 169.77 | 162.36 | 166.80 |
| 08-Jan-24 | 12-Jan-24 | 164.70 | 168.61 | 163.09 | 166.42 | 1314 K | 5.52 | 3.38% | 171.43 | 171.43 | 163.09 | 165.70 |
| 01-Jan-24 | 05-Jan-24 | 173.26 | 174.15 | 161.50 | 164.70 | 2082 K | 12.65 | 7.83% | 174.46 | 174.46 | 161.50 | 168.40 |
Monthly OHLCV & Heikin Ashi values of Clean Harbors Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 192.51 | 216.73 | 192.51 | 213.11 | 4389 K | 24.22 | 12.58% | 188.75 | 216.73 | 188.75 | 203.71 |
| 01-Apr-24 | 30-Apr-24 | 200.75 | 204.06 | 189.32 | 189.45 | 6226 K | 14.74 | 7.79% | 181.61 | 204.06 | 181.61 | 195.89 |
| 01-Mar-24 | 31-Mar-24 | 182.25 | 202.58 | 180.37 | 201.31 | 6084 K | 22.21 | 12.31% | 171.58 | 202.58 | 171.58 | 191.63 |
| 01-Feb-24 | 29-Feb-24 | 168.77 | 189.06 | 167.86 | 182.10 | 7131 K | 21.20 | 12.63% | 166.22 | 189.06 | 166.22 | 176.95 |
| 01-Jan-24 | 31-Jan-24 | 173.26 | 174.54 | 161.50 | 167.96 | 7011 K | 13.04 | 8.08% | 163.13 | 174.54 | 161.50 | 169.32 |
| 01-Dec-23 | 31-Dec-23 | 161.73 | 179.49 | 161.73 | 174.51 | 6093 K | 17.76 | 10.98% | 156.89 | 179.49 | 156.89 | 169.36 |
| 01-Nov-23 | 30-Nov-23 | 141.00 | 168.23 | 132.92 | 161.66 | 7553 K | 35.31 | 26.56% | 162.82 | 168.23 | 132.92 | 150.95 |
| 01-Oct-23 | 31-Oct-23 | 167.14 | 168.84 | 150.34 | 153.67 | 4917 K | 18.50 | 12.31% | 165.64 | 168.84 | 150.34 | 160.00 |
| 01-Sep-23 | 30-Sep-23 | 170.31 | 174.46 | 162.54 | 167.36 | 5266 K | 11.92 | 7.33% | 162.62 | 174.46 | 162.54 | 168.67 |
| 01-Aug-23 | 31-Aug-23 | 166.47 | 178.33 | 164.38 | 169.34 | 6979 K | 13.95 | 8.49% | 155.61 | 178.33 | 155.61 | 169.63 |
| 01-Jul-23 | 31-Jul-23 | 163.49 | 172.54 | 160.37 | 166.26 | 6838 K | 12.17 | 7.59% | 145.56 | 172.54 | 145.56 | 165.66 |
| 01-Jun-23 | 30-Jun-23 | 141.10 | 164.80 | 140.69 | 164.43 | 8416 K | 24.11 | 17.14% | 138.36 | 164.80 | 138.36 | 152.76 |
| 01-May-23 | 31-May-23 | 145.16 | 147.76 | 129.70 | 140.40 | 8758 K | 18.06 | 13.92% | 135.97 | 147.76 | 129.70 | 140.75 |
| 01-Apr-23 | 30-Apr-23 | 141.80 | 146.05 | 132.96 | 145.16 | 6037 K | 13.09 | 9.85% | 130.45 | 146.05 | 130.45 | 141.49 |
| 01-Mar-23 | 31-Mar-23 | 129.87 | 144.20 | 125.57 | 142.56 | 11853 K | 18.63 | 14.84% | 125.35 | 144.20 | 125.35 | 135.55 |
| 01-Feb-23 | 28-Feb-23 | 129.09 | 136.74 | 128.01 | 132.07 | 6939 K | 8.73 | 6.82% | 119.23 | 136.74 | 119.23 | 131.48 |
| 01-Jan-23 | 31-Jan-23 | 114.92 | 131.08 | 110.96 | 130.30 | 5589 K | 20.12 | 18.13% | 116.65 | 131.08 | 110.96 | 121.81 |
| 01-Dec-22 | 31-Dec-22 | 120.97 | 125.41 | 109.36 | 114.12 | 6290 K | 16.05 | 14.68% | 115.83 | 125.41 | 109.36 | 117.47 |
| 01-Nov-22 | 30-Nov-22 | 123.72 | 123.80 | 110.06 | 120.00 | 9750 K | 13.74 | 12.48% | 112.27 | 123.80 | 110.06 | 119.39 |
| 01-Oct-22 | 31-Oct-22 | 111.45 | 123.98 | 109.07 | 122.46 | 8421 K | 14.91 | 13.67% | 107.79 | 123.98 | 107.79 | 116.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)