Daily Technical Analysis of Chatham Lodging Trust (CLDT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLDT9.018.93 0.896 % 246 K250 K

About Strength
   AIO Technical Analysis of Chatham Lodging Trust suggests Mild Bearish Signal
Technical Highlights of Chatham Lodging Trust
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
ADX BearishNice downtrend.




Key Technical Indicators of Chatham Lodging Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.07, +DI : 14.20, -DI : 30.68 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.468 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.199, Signal Line : -0.205 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.25 Strong BearishNicely trending downwards
Rate Of Change-3.43 NeutralNothing Significant
Super Trend9.72 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Chatham Lodging Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.489.188.89 NeutralNA
Donchian9.599.118.62 Mild BearishPrice below middle band
High Low MA9.209.078.95 NeutralNA
MA Channel9.629.188.74 NeutralNA
Keltner9.469.228.98 NeutralNA
High Low9.539.078.62 NeutralNA
MA Envelope10.109.188.26 NeutralNA




Key Overbought / Sold Oscillators of Chatham Lodging Trust
IndicatorValueStrengthSignalAnalysisChart
RSI39.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.08, %D : 41.65 Neutral Wait for proper trend to emerge
Williams %R-51.25 Neutral Wait for proper trend to emerge
Ultimate Osc50.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.55, %D : 48.34 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-97.59 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index47.12 Neutral Wait for proper trend to emerge
RSI (Fast)37.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 48.75, %D : 42.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Chatham Lodging Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-44031.54 NeutralNA
Chaikin-0.0245 NeutralNA


Technical Stock Charts of Chatham Lodging Trust


Daily Historical Technical data Chatham Lodging Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202430.0730.6814.2057.1409.489.188.89-97.59-0.0245-0.199-0.20547.129.2537.5839.2842.0848.7550.85-51.25
13_May_202429.5531.9214.7764.2909.499.208.91-117.79-0.060-0.206-0.20740.949.2931.1735.9740.9535.2346.44-64.77
10_May_202429.0034.2013.0371.437.149.549.238.92-125.73-0.0390-0.203-0.20740.129.3439.2438.4041.9242.2751.32-57.73
09_May_202427.7834.1513.7078.5714.299.639.278.90-102.29-0.054-0.206-0.20848.279.3842.9439.1447.4245.3648.00-54.64
08_May_202426.6335.9713.2585.7121.439.759.318.87-132.22-0.073-0.210-0.20949.419.4341.8736.5046.0538.1445.54-61.86
07_May_202425.1334.0214.6692.8628.579.819.358.88-75.28-0.076-0.205-0.20859.799.4851.0141.2441.8258.7646.96-41.24
06_May_202424.0135.9515.49100.0035.719.969.398.82-121.86-0.120-0.216-0.20950.329.5439.0734.5327.9741.2446.66-58.76
03_May_202422.8026.1919.3792.86010.069.458.83-54.14-0.145-0.210-0.20853.349.5637.3438.3617.8825.4538.61-74.55
02_May_202423.4028.5914.81100.00010.109.488.86-84.70-0.144-0.215-0.20747.199.5833.5337.9614.2517.2140.19-82.79
01_May_202422.7529.1915.8428.57010.139.518.89-86.51-0.118-0.217-0.20547.449.5929.6736.4319.0710.9839.70-89.02
30_Apr_202422.2229.5316.9735.71010.179.558.93-86.28-0.056-0.213-0.20251.769.0933.3337.2823.1514.5543.56-85.45
29_Apr_202421.8529.1518.1442.86010.209.598.97-67.07-0.0387-0.209-0.19953.039.0830.2440.8321.2831.6945.84-68.31
26_Apr_202421.7431.2615.6750.007.1410.259.628.99-92.71-0.052-0.217-0.19751.319.0732.2339.8320.8323.2144.78-76.79
25_Apr_202420.8632.7616.6857.1414.2910.319.669.02-111.84-0.072-0.221-0.19150.759.0634.4034.3627.088.9339.01-91.07
24_Apr_202419.9627.2318.1464.2921.4310.349.719.08-74.19-0.058-0.206-0.18451.149.0538.2739.3533.9330.3640.17-69.64
23_Apr_202419.9628.5018.9871.4328.5710.359.749.12-67.00-0.0482-0.209-0.17857.179.0438.8642.4431.2541.9639.41-58.04
22_Apr_202419.9530.7815.1678.5735.7110.389.769.15-110.67-0.089-0.223-0.17157.589.6635.5237.5223.5129.4636.32-70.54
19_Apr_202418.8732.3913.3485.7142.8610.419.809.19-149.19-0.097-0.223-0.15847.729.7630.8134.5517.0822.3237.31-77.68
18_Apr_202417.1233.6113.8492.86010.459.859.25-187.67-0.090-0.212-0.14141.609.8727.6033.0810.3918.7534.44-81.25
17_Apr_202415.2336.2614.78100.007.1410.449.909.35-248.22-0.067-0.191-0.12336.2910.0123.7829.775.6310.1735.67-89.83
16_Apr_202413.1630.8016.38100.0014.2910.379.949.51-229.69-0.080-0.151-0.10645.4310.1036.1332.965.402.2540.88-97.75
15_Apr_202411.8326.1317.72100.00010.309.979.64-172.49-0.090-0.118-0.09547.7010.1637.9137.4911.814.4843.89-95.52
12_Apr_202411.2623.8219.14100.00010.279.999.71-139.960.0017-0.098-0.08950.1310.2138.7641.1413.899.4743.40-90.53
11_Apr_202411.2923.7920.2892.867.1410.2710.019.75-112.81-0.0060-0.087-0.08751.0610.2438.5544.4028.7421.4845.91-78.52
10_Apr_202411.5425.3221.59100.0014.2910.2810.029.77-147.440.0462-0.085-0.08753.4710.2739.8941.7635.2110.7445.22-89.26
09_Apr_202411.8218.5224.7364.2921.4310.2810.049.8144.860.073-0.072-0.08860.2410.2952.8351.7334.0654.0150.13-45.99
08_Apr_202411.6319.3824.8871.4328.5710.2810.049.81-25.980.092-0.091-0.09255.3010.3152.2348.8119.4640.8848.14-59.12
05_Apr_202411.5621.4019.0678.5735.7110.3010.059.80-164.580.061-0.105-0.09247.6010.3442.1440.2414.117.3048.38-92.70
04_Apr_202412.0121.1219.6785.7142.8610.2910.069.83-128.540.078-0.097-0.08960.2210.3640.6940.7918.0010.2244.19-89.78
03_Apr_202412.6622.9816.8492.8650.0010.2810.079.87-165.730.086-0.088-0.08753.1510.3843.7043.5622.0124.8245.28-75.18
02_Apr_202412.4424.0016.95100.0057.1410.2810.089.87-213.00-0.0114-0.086-0.08645.5210.4140.4442.1027.4118.9837.55-81.02
01_Apr_202412.0820.3818.1878.5764.2910.2710.089.89-70.61-0.0222-0.077-0.08742.4010.4243.6544.7935.9022.2238.30-77.78
28_Mar_202412.5719.5319.3785.7171.4310.3310.109.876.72-0.071-0.075-0.08941.9310.4345.8347.9229.0641.0342.17-58.97
27_Mar_202413.5020.8018.1692.8678.5710.3410.109.87-49.38-0.050-0.082-0.09341.7810.4454.6848.5022.1144.4445.04-55.56
26_Mar_202414.0222.4718.69100.0085.7110.3510.119.87-148.41-0.058-0.093-0.09536.6510.4641.1340.2121.361.7136.50-98.29
25_Mar_202414.3919.8220.0771.4392.8610.3410.129.89-20.89-0.0453-0.079-0.09640.139.8652.4243.8845.4620.1839.78-79.82
22_Mar_202415.4517.9921.6678.57100.0010.3610.139.9086.25-0.0439-0.075-0.10039.119.8156.5247.3255.4042.2047.14-57.80
21_Mar_202415.9219.9020.5785.717.1410.4110.149.8878.580.0036-0.081-0.10638.139.7846.1051.7148.7474.0051.48-26.00
20_Mar_202417.0221.1318.6292.86010.4810.169.83-17.520.0199-0.102-0.11237.009.7648.6547.8629.5550.0052.86-50.00
19_Mar_202417.8422.8914.6607.1410.5510.189.81-80.77-0.0045-0.114-0.11541.029.7542.6644.0725.6422.2250.10-77.78
18_Mar_202417.5322.4815.38014.2910.5710.199.82-76.74-0.0301-0.117-0.11546.639.7449.3841.5533.8716.4251.95-83.58
15_Mar_202417.4323.1716.267.1421.4310.6010.229.84-59.650.0408-0.113-0.11444.879.7343.9643.0942.1638.2753.26-61.73
14_Mar_202417.4324.8314.7314.29010.6810.259.83-72.450.077-0.111-0.11533.4210.2241.6744.9044.5346.9157.88-53.09
13_Mar_202416.8022.1115.5621.43010.6910.269.84-53.290.052-0.115-0.11633.7210.2638.2844.9044.0141.3050.90-58.70
12_Mar_202416.7622.7916.0428.577.1410.6910.279.85-53.020.0410-0.117-0.11640.9110.2940.3846.0947.1245.3644.92-54.64
11_Mar_202416.7123.1116.6535.7114.2910.7410.299.85-54.57-0.0043-0.124-0.11651.1810.3245.6146.0941.4945.3648.05-54.64
08_Mar_202416.7423.9617.2542.8621.4310.7810.329.85-60.510.0173-0.131-0.11450.8110.3643.8847.1638.8350.6342.72-49.37
07_Mar_202416.7825.3717.2550.00010.8110.339.86-103.30-0.0464-0.143-0.10943.6910.4035.0241.8729.7028.4842.75-71.52
06_Mar_202416.6026.3818.3657.147.1410.8110.369.90-102.87-0.0125-0.135-0.10049.6810.4546.4743.8128.9637.3746.55-62.63
05_Mar_202416.5027.7517.8364.2914.2910.8110.389.94-149.95-0.0172-0.133-0.09253.6210.4945.0440.2036.9623.2344.70-76.77
04_Mar_202416.1027.4018.6971.43010.7910.4010.00-119.910.0071-0.115-0.08152.5210.5439.2040.7243.7926.2643.57-73.74
01_Mar_202415.8826.6020.6878.577.1410.7810.4310.07-49.810.096-0.092-0.07358.7010.5445.4248.4951.4761.4050.00-38.60
29_Feb_202416.1427.5722.1085.7114.2910.8010.4410.08-60.60-0.0041-0.103-0.06858.2610.5742.1143.7639.3843.7249.68-56.28
28_Feb_202416.5430.1621.9392.8621.4310.8010.4510.11-123.390.0391-0.096-0.05955.6910.6346.9044.9736.8949.3054.38-50.70
27_Feb_202416.5934.8416.49100.0028.5710.8710.4810.10-256.850.0414-0.091-0.05048.5810.6839.7538.0839.1725.1249.53-74.88
26_Feb_202415.1227.5319.0042.8635.7110.9010.5310.16-126.75-0.0095-0.058-0.040357.0810.7145.8743.0956.1436.2655.58-63.74
23_Feb_202414.8723.0020.4150.0042.8610.9510.5710.18-31.380.0192-0.0403-0.036057.6210.7447.8546.8367.8456.1456.40-43.86
22_Feb_202415.5624.6321.8657.1450.0010.9910.5910.19-8.10-0.0130-0.0351-0.034958.3010.7849.2650.9363.3676.0256.65-23.98
21_Feb_202416.3026.5820.2364.29010.9910.5910.19-44.83-0.072-0.0452-0.034850.5510.8151.4249.9855.3171.3553.66-28.65
20_Feb_202416.5028.4620.5371.43011.0110.6010.19-83.00-0.052-0.053-0.032242.8610.8538.5344.9955.2142.7148.77-57.29
16_Feb_202416.5326.9421.8578.57011.0410.6310.22-46.29-0.0019-0.0427-0.027043.0210.8939.5648.1151.5651.8952.67-48.11
15_Feb_202417.0029.2223.7085.717.1411.0410.6310.23-6.220.0311-0.0426-0.023043.6410.9245.2453.2542.6871.0354.66-28.97
14_Feb_202417.5032.9217.8692.8614.2911.0310.6210.20-110.98-0.0161-0.063-0.018141.9110.9732.7541.6733.9831.7848.31-68.22
13_Feb_202416.5734.8318.60100.0021.4311.0310.6210.22-155.74-0.0013-0.0461-0.006838.4411.0138.1739.3436.4625.2350.55-74.77
12_Feb_202415.5019.9822.8464.29011.0010.6410.2723.82-0.0400-0.01630.003038.4211.0245.8150.5739.3844.9353.24-55.07
09_Feb_202416.1821.1120.2571.437.1411.0010.6310.27-13.190.0358-0.02080.007938.2511.0442.4250.2628.7039.2260.03-60.78
08_Feb_202417.2722.4318.79014.2911.0110.6410.27-46.670.0174-0.02520.015040.6411.0548.9249.0625.3833.9950.41-66.01
07_Feb_202417.9224.0717.62021.4311.0310.6510.27-80.420.0145-0.02640.025140.9711.0650.2643.6921.8412.9045.12-87.10
06_Feb_202418.1124.9918.307.1428.5711.0410.6710.30-86.560.059-0.01020.038048.0611.0853.4445.5228.4629.2449.72-70.76
05_Feb_202418.3126.5819.1514.2935.7111.0810.7010.31-104.800.0830.00340.05041.6511.1048.7343.9633.9223.3945.92-76.61
02_Feb_202418.4725.4820.2921.4342.8611.0910.7210.34-81.360.04690.02590.06239.5310.3747.5245.9236.2632.7548.28-67.25
01_Feb_202419.0227.0521.5528.5750.0011.0910.7310.37-75.310.03650.04610.07144.5110.3547.5248.6850.6845.6143.01-54.39
31_Jan_202419.6126.1023.1335.7157.1411.0910.7310.37-47.750.02410.0600.07745.2010.3441.7145.0563.9430.4134.18-69.59
30_Jan_202420.6518.3526.0342.8664.2911.1010.7510.4089.380.04780.0900.08153.2010.3253.0556.1079.9276.0246.60-23.98
29_Jan_202420.9119.1727.1950.0071.4311.0810.7410.40101.110.0990.0870.07952.5110.3149.4358.8579.5385.3852.64-14.62
26_Jan_202421.1917.7628.9557.1478.5711.0810.7410.40104.760.0860.0750.07759.3910.2951.1057.4067.4578.3652.02-21.64
25_Jan_202420.9718.4227.4764.2985.7111.0910.7510.4064.740.1380.0630.07760.3210.2753.6556.6961.9974.8553.75-25.15
24_Jan_202421.0719.7729.4871.4392.8611.1110.7510.395.540.0840.0510.08060.6210.2648.2651.1462.4349.1249.19-50.88
23_Jan_202421.1718.3332.0078.57100.0011.1210.7610.4063.320.1660.0570.08863.1610.2447.1654.3761.5461.9950.82-38.01
22_Jan_202420.7120.1029.1785.7135.7111.1210.7610.4024.510.2010.0530.09564.2410.9354.4457.7747.6276.1958.81-23.81
19_Jan_202420.8921.8024.9392.8642.8611.1010.7510.39-98.140.1210.03530.10656.2710.9840.7851.3626.2946.4352.62-53.57
18_Jan_202421.9824.0121.20100.0050.0011.1110.7510.38-191.590.03170.03790.12450.6211.0231.8844.4713.4220.2446.44-79.76
17_Jan_202423.1924.9022.50100.0057.1411.0910.7510.41-230.57-0.1610.0630.14549.6411.0629.4942.769.9412.2044.89-87.80
16_Jan_202424.5921.3324.01100.0064.2911.0610.7610.47-197.71-0.1680.0990.16656.1811.0740.8546.2016.337.8150.35-92.19
12_Jan_202426.0318.7325.24100.0071.4311.0710.7910.50-66.34-0.0860.1310.18265.3811.0844.7449.9234.629.8050.20-90.20
11_Jan_202426.8920.6522.65078.5711.0710.8010.53-82.87-0.04520.1560.19565.8111.1052.2953.3050.2631.3755.24-68.63
10_Jan_202428.6017.1324.367.1485.7111.0810.7910.5027.61-0.0530.1750.20573.1011.1158.2856.5268.6662.6956.49-37.31
09_Jan_202429.4617.9822.7314.2992.8611.1110.7710.43-10.41-0.02220.1860.21265.2411.1257.7255.5269.6756.7251.94-43.28
08_Jan_202430.8314.3225.0721.43011.1610.7410.3199.32-0.02740.2020.21964.6911.1465.1562.1662.8586.5753.85-13.43
05_Jan_202431.1015.3821.1428.57011.2010.6910.1932.69-0.0670.1980.22347.1611.1546.5459.4645.3565.7150.91-34.29
04_Jan_202432.2813.1822.9335.717.1411.2510.6410.0334.82-0.1420.2030.22949.8811.1746.8856.3241.9336.2647.95-63.74
03_Jan_202432.6913.7023.83014.2911.2810.609.9332.83-0.0900.2200.23551.7211.1853.8055.8445.6334.0747.93-65.93
02_Jan_202433.1314.3025.35021.4311.2710.589.8854.97-0.03890.2400.23956.9711.2062.7760.5558.8555.4551.41-44.55
29_Dec_202333.5313.5027.40028.5711.2510.549.8352.22-0.03420.2470.23957.4211.2264.1057.1966.1147.3748.46-52.63
28_Dec_202333.4910.8129.21035.7111.2510.509.7583.70-0.01630.2680.23762.4111.2374.8665.4676.3073.7252.53-26.28
27_Dec_202332.5310.1030.307.1442.8611.2210.449.6799.71-0.02480.2660.22965.8211.2578.1766.5772.8777.2448.20-22.76
26_Dec_202331.1910.5131.0114.2950.0011.1510.399.63103.71-0.04380.2560.22062.2911.2775.4966.9368.0577.9340.19-22.07
22_Dec_202329.7911.1431.3821.4357.1411.0810.339.5996.76-0.0580.2390.21156.9811.2863.9463.1160.5463.4537.56-36.55
21_Dec_202328.4211.6629.40064.2911.0210.299.5793.55-0.04370.2360.20357.5211.3065.4462.9257.4062.7645.67-37.24
20_Dec_202327.2912.1430.59071.4310.9610.259.5382.89-0.0730.2290.19557.7311.3266.6760.6754.0855.4147.62-44.59
19_Dec_202326.0613.5931.667.1478.5710.9110.219.5086.57-0.0880.2280.18752.1910.4466.2259.1453.8354.0448.69-45.96
18_Dec_202325.0012.8434.0814.2985.7110.8710.199.50102.170.03580.2330.17657.6210.3263.3258.7662.1152.8051.44-47.20
15_Dec_202323.4412.8335.8221.4392.8610.8310.179.51156.350.0760.2370.16262.9310.1965.8259.5277.5554.6656.61-45.34
14_Dec_202321.6110.7640.6428.57100.0010.7810.149.50269.100.2380.2370.14377.6410.0374.2970.4989.2378.8861.86-21.12
13_Dec_202318.7912.4934.3435.71100.0010.6010.099.58259.300.3230.1930.12074.769.9473.9168.5691.6399.1262.66-0.877
12_Dec_202316.6513.9433.5142.86100.0010.4310.069.68259.710.2570.1480.10267.699.8868.6564.5685.9789.6958.17-10.31
11_Dec_202314.7615.4531.8850.00100.0010.3710.009.63206.480.2590.1150.09160.299.8456.5461.2176.3186.0858.45-13.92
08_Dec_202313.2216.9625.7957.1471.4310.349.969.5780.960.2060.0900.08550.849.8149.1456.8257.7482.1459.26-17.86
07_Dec_202312.6518.1723.4864.2978.5710.369.929.4833.270.1150.0800.08357.249.7951.6354.2045.2460.7153.02-39.29
06_Dec_202312.6418.8224.7071.4385.7110.379.899.4130.100.0830.0780.08451.989.7645.0950.2254.7630.3650.46-69.64
05_Dec_202312.5818.5826.6778.5792.8610.369.899.4157.830.0950.0920.08558.229.7445.3552.2073.3844.6454.61-55.36
04_Dec_202312.1719.1728.760100.0010.379.899.41103.890.1610.1000.08367.889.7167.1458.9580.1189.2964.68-10.71
01_Dec_202311.5720.8526.60042.8610.399.909.4148.140.1840.0840.07966.659.7165.1756.8870.1386.2158.11-13.79
30_Nov_202311.5322.5123.427.1450.0010.379.899.41-15.750.2000.0720.07860.159.7062.7752.4264.4764.8448.32-35.16
29_Nov_202312.2621.0424.9214.2957.1410.409.869.3219.710.1600.0760.07960.499.6761.0851.2661.9059.3441.09-40.66
28_Nov_202312.5522.7624.4721.4364.2910.439.839.2324.040.1980.0850.08052.599.6452.0753.4565.5769.2347.69-30.77
27_Nov_202313.2424.2025.0228.5771.4310.459.799.1418.330.1440.0860.07946.369.6045.3351.0759.0057.1443.89-42.86
24_Nov_202314.1324.3026.2835.71010.499.759.0135.440.1600.0970.07845.689.5743.4053.8657.7170.3342.83-29.67
22_Nov_202314.9225.2227.2742.867.1410.479.728.9835.890.1170.0980.07349.109.5447.8451.6161.0549.5352.47-50.47
21_Nov_202315.7625.6328.87014.2910.469.708.9445.330.1290.1090.06655.349.5058.9252.4872.9053.2757.49-46.73
20_Nov_202316.5221.1731.017.1421.4310.449.688.9396.520.1660.1180.05561.859.4764.9858.1278.5380.3664.98-19.64
17_Nov_202316.3421.8731.27028.5710.389.658.93110.300.1380.1010.039766.909.4366.6759.5577.3685.0759.99-14.93
16_Nov_202316.2323.0129.67035.7110.309.628.9390.43-0.0680.0720.024462.269.3966.8956.0476.2270.1550.92-29.85
15_Nov_202316.5121.8530.667.1442.8610.269.608.93127.36-0.0780.0560.012461.549.3559.1057.3665.7676.8749.61-23.13
14_Nov_202316.4922.9030.0614.2950.0010.239.598.94120.24-0.02340.02810.001560.489.3061.3158.8653.2981.6349.74-18.37
13_Nov_202316.7226.5721.6221.4357.1410.239.598.95-31.76-0.075-0.0149-0.005253.229.2648.4747.3337.6438.7841.42-61.22
10_Nov_202317.2128.1421.5528.5764.2910.269.618.96-42.76-0.107-0.0054-0.002752.989.2149.3347.5336.7339.4648.33-60.54
09_Nov_202317.5227.9722.7135.7171.4310.269.628.97-27.06-0.0960.0057-0.002152.949.1649.5046.0844.9034.6948.81-65.31
08_Nov_202318.0730.5724.8242.8678.5710.309.648.98-15.97-0.0790.0270-0.004052.859.1147.7446.4258.9636.0552.47-63.95
07_Nov_202318.6625.9628.3250.0085.7110.329.669.0048.95-0.0620.052-0.011850.459.0649.6654.0377.5563.9560.17-36.05
06_Nov_202319.7621.2230.6857.1492.8610.329.669.00101.950.02660.0407-0.027650.269.0049.3358.1483.3276.8755.64-23.13
03_Nov_202319.8821.3132.8664.29100.0010.299.659.01153.330.04520.0067-0.044758.138.9456.8163.3168.3791.8458.95-8.16
02_Nov_202319.7623.7626.2071.4314.2910.199.629.0555.25-0.0112-0.059-0.05856.898.9254.7058.4846.3581.2554.19-18.75
01_Nov_202320.9128.5211.4378.5721.4310.159.609.05-106.48-0.0240-0.111-0.05749.369.7437.9044.7427.0832.0342.03-67.97
31_Oct_202319.2329.0412.1585.7128.5710.159.629.08-122.44-0.245-0.111-0.043840.469.8137.9042.5018.2325.7840.13-74.22
30_Oct_202317.5530.6411.3792.8635.7110.149.639.11-157.30-0.206-0.101-0.027033.559.8936.9941.6714.3223.4436.72-76.56
27_Oct_202315.3833.4112.40100.0042.8610.139.659.17-216.93-0.233-0.084-0.008534.439.9731.7235.048.195.4728.80-94.53
26_Oct_202313.0325.9514.4478.5750.0010.059.689.30-112.66-0.185-0.03830.010547.4210.0245.0044.1716.3314.0732.62-85.93
25_Oct_202311.8426.8015.4485.7157.1410.059.699.33-127.27-0.174-0.02480.022742.3910.0642.4941.6620.105.0235.99-94.98
24_Oct_202310.6823.7316.5592.8664.2910.039.709.37-61.48-0.1510.00110.034647.9210.1147.1347.0522.5729.9041.99-70.10
23_Oct_202310.1324.7316.64100.0071.4310.059.699.33-94.07-0.1090.01160.042949.2710.1652.8245.8721.8725.3740.06-74.63
20_Oct_20239.4123.0618.3114.2978.5710.059.699.32-73.77-0.1470.02900.05141.4710.1945.8943.5334.1212.4337.43-87.57
19_Oct_20239.2520.5119.7221.4385.7110.069.689.31-5.07-0.1180.0590.05648.9810.2050.5046.5758.9727.8140.52-72.19
18_Oct_20239.8114.7221.5128.5792.8610.069.699.3192.77-0.0760.0830.05651.419.5955.1954.4575.0262.1343.96-37.87
17_Oct_20239.1215.8923.2335.71100.0010.049.679.31173.92-0.0890.0830.048757.959.5364.1261.4573.1786.9852.49-13.02
16_Oct_20238.3817.8716.30071.439.969.659.3499.47-0.1370.0600.040257.519.5064.5355.6673.5675.9449.38-24.06
13_Oct_20238.6719.0917.417.1478.579.949.659.3573.55-0.1280.0540.035251.739.4756.2950.5574.1256.5843.77-43.42
12_Oct_20238.9917.1219.2714.2985.719.999.669.33116.42-0.0850.0620.030648.089.4367.7659.5381.5888.1656.45-11.84
11_Oct_20239.2217.5720.1421.4392.869.989.669.34120.35-0.1440.04770.022648.319.4057.5857.1883.8377.6349.15-22.37
10_Oct_20239.4118.0621.4328.57100.009.969.659.34134.96-0.1070.03650.016447.709.3656.5557.5780.1878.9552.90-21.05
09_Oct_20239.4819.2017.4135.71100.009.999.669.3339.50-0.1070.02070.011343.159.3454.4956.4771.9294.9253.22-5.08
06_Oct_20239.8321.1917.2742.8609.999.669.33-12.91-0.1600.00420.009034.479.3347.1051.1857.7866.6749.04-33.33
05_Oct_20239.8118.6018.9250.00010.019.679.3312.53-0.1530.00160.010234.789.3141.2451.5142.6454.1750.59-45.83
04_Oct_202310.4919.6216.0957.147.1410.019.679.33-50.30-0.114-0.00290.012442.539.3044.2052.4340.0052.5053.35-47.50
03_Oct_202310.5419.3117.8864.2914.2910.029.679.33-93.99-0.116-0.01170.016241.989.2941.2844.8035.4221.2548.76-78.75
02_Oct_202311.0618.0119.1371.4321.4310.019.699.36-46.950.00840.00280.023248.119.2840.1150.8646.2546.2548.60-53.75
29_Sep_202311.6719.0020.1878.5728.5710.029.709.37-53.78-0.01990.00090.028345.039.2742.7048.9345.4238.7547.72-61.25
28_Sep_202312.3420.3421.6185.7135.7110.039.719.38-31.69-0.00670.00450.035150.819.2645.6652.7736.6753.7547.06-46.25
27_Sep_202313.0623.0321.4192.8642.8610.049.719.39-66.990.0042-0.00310.042749.469.8247.4950.3625.6043.7542.63-56.25
26_Sep_202313.7826.1515.04100.0050.0010.059.729.40-210.280.0445-0.00470.05441.569.8937.5041.7311.5112.5033.97-87.50
25_Sep_202312.7725.7116.22100.0057.1410.029.739.45-169.390.04460.01880.06947.419.9542.4845.2311.1920.5534.95-79.45
22_Sep_202312.0125.9017.47100.0064.2910.129.719.31-120.77-0.00480.03640.08149.6210.0037.0941.839.671.4736.07-98.53
21_Sep_202311.4422.4519.05100.0071.4310.169.709.23-36.580.02920.0670.09354.6310.0343.0848.3416.5111.5437.13-88.46
20_Sep_202311.6921.0519.9521.4378.5710.199.689.176.390.04160.0850.09947.4410.0544.0949.7125.2316.0041.26-84.00
19_Sep_202312.3820.4621.39085.7110.219.659.1020.750.0500.1010.10352.4610.0644.4450.7149.7222.0042.82-78.00
18_Sep_202313.1619.6622.33092.8610.239.639.0250.480.1010.1180.10356.589.7054.6152.6772.4837.6851.02-62.32
15_Sep_202313.6917.3024.330100.0010.239.608.9888.420.1100.1320.09961.719.6576.4461.1084.8489.4759.74-10.53
14_Sep_202313.4418.6021.677.1485.7110.209.568.9268.040.0820.1240.09150.309.5973.2659.2688.0390.2960.51-9.71
13_Sep_202313.8919.3823.3814.2992.8610.169.528.8865.790.00550.1190.08345.219.5365.4854.7188.1774.7657.71-25.24
12_Sep_202314.2418.3525.4921.43100.0010.159.498.8499.180.0740.1270.07450.309.4577.5565.3094.9699.0364.32-0.971
11_Sep_202314.0819.5525.0928.57100.0010.089.468.8598.240.04680.1100.06149.019.3976.0961.4188.7690.7259.98-9.28
08_Sep_202314.2120.2624.5235.71100.0010.039.448.8591.060.0530.1020.048143.509.3370.0061.4187.5195.1460.91-4.86
07_Sep_202314.5722.0523.5042.8671.439.999.428.8675.860.00030.0890.034643.379.2869.8057.2982.9780.4362.38-19.57
06_Sep_202315.4521.1224.9850.0078.579.979.428.8791.330.02610.0860.021045.509.2370.7559.8485.8786.9669.29-13.04
05_Sep_202315.9922.0723.8657.1485.719.959.418.8775.680.0510.0750.004639.769.1769.2358.4186.5981.5266.85-18.48
01_Sep_202316.9217.5625.5364.2992.869.949.418.88116.640.00180.065-0.013039.309.1163.4661.2490.1689.1362.71-10.87
31_Aug_202316.8018.1326.3571.43100.009.899.398.88130.220.03960.0438-0.032533.849.0560.3761.2492.8389.1363.85-10.87
30_Aug_202316.6717.4127.9378.57100.009.839.368.89157.710.0840.0161-0.05241.149.0059.6461.6188.5292.2265.21-7.78
29_Aug_202316.1718.0228.1885.71100.009.799.358.91153.960.098-0.0205-0.06934.368.9656.5762.3060.9597.1462.67-2.86
28_Aug_202315.7219.6224.7092.867.149.729.338.9455.700.083-0.069-0.08134.528.9649.0657.6431.9576.1959.24-23.81
25_Aug_202316.0523.3613.89100.0014.299.729.338.94-112.660.0232-0.108-0.08333.109.5521.3638.9214.999.5246.89-90.48
24_Aug_202315.3322.2314.7371.4321.439.729.358.98-95.85-0.0195-0.100-0.07740.839.5839.6840.4018.5710.1347.37-89.87
23_Aug_202314.9521.1115.6678.5728.579.719.369.01-71.04-0.0042-0.093-0.07247.609.6246.2244.1419.8325.3246.43-74.68
22_Aug_202314.9622.1414.5085.7135.719.719.379.03-107.660.062-0.095-0.06640.569.6636.1742.5021.1020.2546.36-79.75
21_Aug_202314.5121.6015.2292.8642.869.719.389.04-114.290.0229-0.092-0.05945.199.7039.1940.4618.1913.9245.77-86.08
18_Aug_202314.2922.4415.81100.0050.009.709.389.07-105.260.0080-0.082-0.05144.859.7538.1643.9319.1129.1144.60-70.89
17_Aug_202314.0524.3614.4828.5757.149.719.399.08-148.110.0471-0.080-0.043145.649.7738.9638.6315.3811.5437.15-88.46
16_Aug_202313.1823.7615.0335.7164.299.709.419.13-145.030.0387-0.063-0.033951.439.7946.7539.7026.0716.6744.52-83.33
15_Aug_202312.4624.5315.5242.8671.439.719.449.16-142.320.083-0.0447-0.026650.489.8043.8939.9638.4617.9550.59-82.05
14_Aug_202311.6922.1116.5050.0078.579.739.469.20-73.030.129-0.0216-0.022161.029.1952.0745.4351.7143.5953.20-56.41
11_Aug_202311.4720.5217.2257.1485.719.749.479.21-18.710.127-0.0121-0.022257.579.1555.4947.8661.1153.8553.31-46.15
10_Aug_202311.6820.1617.7564.2992.869.769.489.2136.780.122-0.0081-0.024756.429.1050.2848.7772.6357.6956.07-42.31
09_Aug_202312.0918.7819.1271.43100.009.789.509.2185.160.091-0.0058-0.028962.689.0652.6052.1479.8171.7958.33-28.21
08_Aug_202312.9520.0118.1978.5709.809.509.2037.190.115-0.0140-0.034755.269.0349.4653.7170.1688.4162.51-11.59
07_Aug_202313.5821.7818.8285.717.149.839.519.1914.160.129-0.0294-0.039954.029.0248.9253.7152.8179.2260.33-20.78
04_Aug_202314.0723.7817.0792.8614.299.859.529.18-64.770.093-0.0486-0.042553.569.7243.1145.8548.9442.8653.76-57.14
03_Aug_202313.8825.6815.93100.0021.439.859.539.20-122.720.127-0.0439-0.041053.369.7840.1244.2850.3136.3654.17-63.64
02_Aug_202313.1527.7618.21100.0028.579.849.549.23-38.340.106-0.0321-0.040254.319.8244.9751.4854.8667.6156.73-32.39
01_Aug_202312.5626.3821.4964.2909.849.539.22-48.930.103-0.0431-0.042346.289.8541.0147.8543.6746.9748.02-53.03
31_Jul_202312.7423.7123.3871.437.149.889.559.2217.640.082-0.0443-0.042052.829.8842.2252.7432.6250.0044.74-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)