Daily Technical Analysis of Chatham Lodging Trust (PFD- A) (CLDT-PA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLDT-PA21.3821.03 1.66 % 3812861

About Strength
   AIO Technical Analysis of Chatham Lodging Trust (PFD- A) suggests Mild Bullish Signal
Technical Highlights of Chatham Lodging Trust (PFD- A)
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
Supertrend BearishBearish Crossover and sustaining..
ADX BullishTrending upward.




Key Technical Indicators of Chatham Lodging Trust (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.12, +DI : 37.69, -DI : 21.11 BullishTrending upward.
AroonAroon Up : 42.86, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.278 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.064, Signal Line : 0.087 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.76 Mild BearishPrice is trading below Indicator
Rate Of Change0.945 NeutralNothing Significant
Super Trend22.39 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Chatham Lodging Trust (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.9321.2320.52 NeutralNA
Donchian22.9521.8420.74 Mild BearishPrice below middle band
High Low MA21.7121.4821.24 NeutralNA
MA Channel21.6521.2320.81 NeutralNA
Keltner21.6521.2220.79 NeutralNA
High Low22.4521.3820.31 NeutralNA
MA Envelope23.3521.2319.11 NeutralNA




Key Overbought / Sold Oscillators of Chatham Lodging Trust (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI53.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.15, %D : 11.71 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-76.59 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc37.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.73, %D : 10.00 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI36.17 Neutral Wait for proper trend to emerge
Money Flow Index63.67 Neutral Wait for proper trend to emerge
RSI (Fast)55.49 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.41, %D : 12.15 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 10.00, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Chatham Lodging Trust (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNACMF Divergence Long Term Top Price Points 20-May-24, 26-Mar-24, 05-Feb-24, 29-Dec-23, & CMF points 22-May-24, 28-Mar-24, 14-Dec-23, CMF Divergence Long Term Top Price Points 20-May-24, 26-Mar-24, 05-Feb-24, 29-Dec-23, & CMF points 22-May-24, 28-Mar-24, 14-Dec-23, CMF Divergence Long Term Top Price Points 20-May-24, 26-Mar-24, 05-Feb-24, 29-Dec-23, & CMF points 22-May-24, 28-Mar-24, 14-Dec-23, CMF Divergence Long Term Top Price Points 20-May-24, 26-Mar-24, 05-Feb-24, 29-Dec-23, & CMF points 22-May-24, 28-Mar-24, 14-Dec-23,
Chaikin0.0271 NeutralNA


Technical Stock Charts of Chatham Lodging Trust (PFD- A)


Daily Historical Technical data Chatham Lodging Trust (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202420.1221.1137.6985.7142.8621.9321.2320.5236.170.02710.0640.08763.6722.7655.4953.0112.1523.4137.17-76.59
30_May_202419.5022.4235.61050.0021.9221.2220.52-37.920.01350.0570.09362.2722.8350.4547.568.326.3433.58-93.66
29_May_202419.2522.9135.71057.1421.9521.2020.45-46.650.0970.0820.10260.9422.9152.1947.0714.656.7036.15-93.30
28_May_202419.0520.4336.86064.2922.0021.1720.34-0.9700.0920.1160.10765.2722.9553.7648.4720.1111.9241.20-88.08
24_May_202418.3118.6137.997.1471.4321.9921.1720.3478.980.1310.1480.10563.7921.2056.8351.3031.3725.3442.86-74.66
23_May_202417.0921.0042.8814.2978.5722.0021.1320.2688.070.2010.1670.09459.5521.0554.0450.6334.3923.0849.50-76.92
22_May_202415.7723.9743.3221.4385.7121.9921.1020.21127.140.3800.1930.07661.6921.0358.5958.0250.2345.7059.45-54.30
21_May_202414.7725.0441.45092.8621.9021.0520.2175.690.3050.1720.047158.4320.8763.6454.9767.4734.3959.65-65.61
20_May_202414.0017.4650.630100.0021.8621.0020.13296.440.2280.1690.015861.7020.6982.4068.4784.1070.6165.88-29.39
17_May_202411.3322.0740.667.14100.0021.6320.9020.17198.830.3290.088-0.022443.2220.6162.4264.2291.6597.4175.01-2.59
16_May_20249.9326.3231.1814.2928.5721.4420.8220.2078.980.2490.0220-0.050038.6120.5859.6652.4989.8984.2869.16-15.72
15_May_202410.0427.2532.2821.4335.7121.4220.7920.1688.300.1910.0140-0.06842.5420.5658.9554.2592.9693.2671.38-6.74
14_May_202410.1628.4933.52042.8621.3720.7620.1597.830.0213-0.0046-0.08837.5020.5354.9954.0785.7992.1363.93-7.87
13_May_202410.3225.5034.927.1450.0021.3220.7220.13130.710.0414-0.0273-0.10958.2720.5061.0554.2780.7293.4957.43-6.51
10_May_20249.9126.5932.15057.1421.2620.7020.1488.920.0415-0.057-0.13060.7620.4760.8350.9570.3971.7562.35-28.25
09_May_20249.9526.6932.277.1464.2921.2320.6920.14104.900.104-0.073-0.14865.0320.4458.2551.2967.3176.9357.36-23.07
08_May_20249.9928.0928.7214.2971.4321.2020.6720.1565.810.164-0.095-0.16753.1020.4055.8948.8863.1562.5148.79-37.49
07_May_202410.6728.0928.7221.4378.5721.2320.6820.1445.990.139-0.107-0.18548.1120.3753.2648.8867.6362.5152.87-37.49
06_May_202411.4028.5529.3628.5785.7121.2920.7020.1133.740.082-0.120-0.20457.5920.3355.7549.16064.4350.61-35.57
03_May_202412.1729.6830.5335.7192.8621.3820.7320.0735.530.0483-0.137-0.22649.3220.2952.9150.78075.9748.33-24.03
02_May_202413.0023.9633.0142.86100.0021.4820.7520.0290.690.0054-0.169-0.24843.6720.2556.5254.2520.56053.290
01_May_202412.7826.6830.4150.0085.7121.4720.7520.03-30.77-0.0264-0.233-0.26743.3920.2447.8645.0249.5641.0346.27-58.97
30_Apr_202413.2628.9028.4457.14021.5220.7820.04-69.71-0.0118-0.243-0.27630.7820.2240.4941.9442.6320.6542.63-79.35
29_Apr_202414.2219.6232.1564.29021.5520.8220.0836.42-0.0484-0.234-0.28418.0220.2047.4751.6842.4287.0052.45-13.00
26_Apr_202413.4521.7624.7571.43021.6020.8320.06-60.160.156-0.288-0.29717.2421.2033.6641.8023.1320.2440.43-79.76
25_Apr_202413.9920.8825.2578.577.1421.7620.9020.03-49.390.169-0.298-0.29921.0921.3133.5943.5819.0620.0239.80-79.98
24_Apr_202414.3421.7526.3185.7114.2921.8920.9520.02-47.690.209-0.319-0.29923.2321.4444.2046.88029.1438.10-70.86
23_Apr_202414.7223.8822.2592.8621.4322.1021.0219.94-92.290.126-0.362-0.29419.0021.5832.3736.5408.0131.76-91.99
22_Apr_202415.5825.1023.39100.0028.5722.2221.1019.98-108.320.139-0.362-0.27820.4921.7326.4631.871.55028.52-100.00
19_Apr_202416.5027.1620.18100.0035.7122.3321.2020.07-122.150.142-0.340-0.25618.0421.8525.8334.204.664.1735.16-95.83
18_Apr_202416.6425.6220.6085.7142.8622.3321.2620.19-121.820.170-0.324-0.23617.0121.9522.1534.7300.49135.57-99.51
17_Apr_202417.0923.5521.1892.8650.0022.3821.3420.29-105.120.197-0.304-0.21310.6922.0423.9037.1109.3233.81-90.68
16_Apr_202417.9925.4321.40100.0057.1422.3821.3820.39-149.960.213-0.291-0.1918.5422.1514.2032.5810.27030.21-100.00
15_Apr_202418.7127.0722.31100.0064.2922.3421.4520.56-160.380.259-0.252-0.16614.6922.2624.1136.9415.0616.4435.93-83.56
12_Apr_202419.4123.9923.6392.8671.4322.3421.5020.66-177.420.243-0.233-0.14414.3922.3421.6536.3514.6414.3727.24-85.63
11_Apr_202420.8523.9923.63100.0078.5722.3321.5520.78-232.290.172-0.202-0.12215.0422.4136.8336.3512.5914.3727.93-85.63
10_Apr_202422.3920.8625.70100.0085.7122.2621.5920.91-191.830.123-0.159-0.10216.1122.4535.4740.6814.5315.1724.42-84.83
09_Apr_202423.3216.2427.2050.0092.8622.2421.6120.98-83.180.0325-0.136-0.08827.4721.2045.3543.1419.868.2221.69-91.78
08_Apr_202423.1717.6929.6257.14100.0022.2521.6421.03-1.920.0385-0.122-0.07626.4921.1545.4845.5518.7220.1830.51-79.82
05_Apr_202423.0121.1024.6364.2992.8622.2521.6521.04-33.240.059-0.119-0.06423.6121.1445.7447.3913.6031.1737.10-68.83
04_Apr_202424.1923.0626.9271.43100.0022.2521.6621.06-45.700.086-0.125-0.05123.0721.1140.3141.334.824.8037.67-95.20
03_Apr_202425.4628.0419.1678.5742.8622.2421.6821.13-142.000.076-0.098-0.032121.8122.1946.6541.3311.024.8446.83-95.16
02_Apr_202425.9730.3013.0185.7150.0022.2121.6921.17-210.040.094-0.061-0.015717.5222.2346.0141.3327.694.8455.17-95.16
01_Apr_202424.8927.2813.5792.8657.1422.2121.7321.26-124.340.054-0.0142-0.004216.8122.2844.6544.1742.1223.3949.99-76.61
28_Mar_202424.2329.1114.48100.0064.2922.2021.7421.29-52.530.00550.0230-0.001824.1622.3353.7249.5363.0354.8456.98-45.16
27_Mar_202423.5130.3116.8357.1471.4322.1921.7321.27-31.93-0.2820.0303-0.007941.1222.3551.0549.5366.6648.1453.30-51.86
26_Mar_202423.1224.0519.9264.2978.5722.2421.7521.26125.19-0.2810.0393-0.017545.8721.3357.1855.6578.0886.1152.89-13.89
25_Mar_202424.1723.9921.2071.4385.7122.2121.7421.27108.37-0.4170.0085-0.031738.9321.3158.2952.7458.0265.7450.11-34.26
22_Mar_202425.5625.1721.2678.5792.8622.2021.7421.28122.37-0.370-0.0086-0.041842.6621.2952.4455.5065.4382.4153.59-17.59
21_Mar_202426.8828.3123.9185.71100.0022.2021.7421.2714.80-0.381-0.0486-0.05042.1921.2749.4546.7145.5425.9241.78-74.08
20_Mar_202428.3033.3920.3592.86022.2721.7721.2718.40-0.365-0.0369-0.05040.2922.0756.7954.0245.9987.9547.69-12.05
19_Mar_202428.6136.8413.50100.007.1422.2921.7821.26-111.48-0.481-0.067-0.05422.9322.1241.7446.2128.8022.7639.21-77.24
18_Mar_202427.2432.1114.8635.7114.2922.3321.8121.28-46.55-0.539-0.059-0.05025.4222.1543.7148.7733.0327.2733.96-72.73
15_Mar_202426.5130.4015.4342.8621.4322.3521.8221.29-22.30-0.547-0.063-0.048335.5022.1849.2550.5124.2436.3633.70-63.64
14_Mar_202426.0430.6615.5650.0028.5722.3521.8221.30-44.49-0.581-0.078-0.044633.1622.2244.6650.3513.9435.4538.07-64.55
13_Mar_202425.5333.8917.2157.1435.7122.3521.8321.30-105.26-0.599-0.094-0.036331.9322.2537.8243.7614.240.90927.81-99.09
12_Mar_202424.9836.9419.1064.2942.8622.3421.8521.36-106.63-0.453-0.075-0.021938.4822.2940.1344.4817.585.4538.64-94.55
11_Mar_202424.4533.6421.2271.4350.0022.3921.8921.39-10.07-0.408-0.054-0.008742.8722.3244.6749.6425.1536.3643.19-63.64
08_Mar_202424.5938.4314.9178.5757.1422.4321.9121.40-124.90-0.339-0.0620.002631.6622.3641.3744.7422.4210.9136.20-89.09
07_Mar_202423.0935.7315.6285.7164.2922.4421.9521.45-96.22-0.317-0.04190.018735.8022.4047.5147.66028.1839.34-71.82
06_Mar_202421.8635.7315.6292.8671.4322.4421.9521.46-132.83-0.340-0.03540.033834.3022.4447.5147.66028.1842.50-71.82
05_Mar_202420.5338.1616.47100.0078.5722.4521.9521.45-195.19-0.303-0.02660.05131.1422.4940.8642.3619.61034.50-100.00
04_Mar_202419.0530.0118.6485.7185.7122.5022.0121.51-14.18-0.1510.01650.07131.7022.5142.5351.2222.2248.0439.71-51.96
01_Mar_202418.7232.7513.7892.8692.8622.5322.0221.51-166.05-0.1460.01330.08435.9822.5335.8843.9726.7610.7832.99-89.22
29_Feb_202417.0233.7814.21100.00100.0022.5122.0421.56-90.08-0.1200.04770.10240.0122.5534.8843.3544.337.8433.00-92.16
28_Feb_202415.1926.4918.05021.4322.5122.0421.5732.970.2650.0940.11569.2221.6957.4953.1451.5261.6763.04-38.33
27_Feb_202414.9026.4918.05028.5722.5422.0521.5723.020.2850.0970.12170.0621.6660.4653.1453.0963.4965.47-36.51
26_Feb_202414.5928.4418.150022.5522.0621.56-47.360.2220.0990.12650.1221.6237.5148.5055.1129.4157.42-70.59
23_Feb_202414.0122.6419.627.147.1422.5522.0721.5863.030.3350.1250.13363.8221.5847.7955.1965.6566.3580.21-33.65
22_Feb_202414.5422.8319.7814.2914.2922.5622.0421.5376.160.4180.1240.13574.3421.5455.1055.9663.8769.5861.54-30.42
21_Feb_202415.1123.2918.1321.4321.4322.5622.0121.4755.780.4520.1170.13874.3121.5057.9154.3957.6661.0262.57-38.98
20_Feb_202415.3223.2918.1328.5728.5722.5921.9721.3520.160.1670.1160.14363.2021.4547.4654.3949.4661.0259.81-38.98
16_Feb_202415.5422.7119.5735.7135.7122.6221.9321.2316.93-0.00670.1130.15053.7421.4146.5852.6741.2650.9559.69-49.05
15_Feb_202416.1623.4117.0742.8642.8622.6221.9021.18-6.21-0.00810.1180.16052.3421.3647.9750.1639.9536.4256.96-63.58
14_Feb_202416.2023.4117.07050.0022.6221.8921.17-3.440.00020.1400.17066.3321.3152.0450.1657.1636.4243.98-63.58
13_Feb_202416.2423.4517.10057.1422.6121.8921.1625.730.0620.1650.17871.5421.2653.2150.2872.0247.0257.15-52.98
12_Feb_202416.2919.8018.607.1464.2922.6121.8821.15102.280.0900.1950.18166.9921.2161.7357.5083.4588.0567.21-11.95
09_Feb_202417.3020.3717.0314.2971.4322.5521.8521.1499.280.02580.1810.17858.7121.1561.4655.8873.8480.9864.62-19.02
08_Feb_202417.9420.3017.0521.4378.5722.5121.8221.13114.940.01010.1750.17745.4221.0958.5055.9763.8881.3157.35-18.69
07_Feb_202418.6621.5213.6828.5785.7122.4721.7821.0914.97-0.01230.1630.17837.8021.0350.5850.92059.2456.26-40.76
06_Feb_202418.3822.3214.1935.7192.8622.4721.7621.048.170.00820.1880.18140.5620.9749.4148.91051.0957.51-48.91
05_Feb_202418.0825.3516.1242.86100.0022.4821.7621.05127.340.00150.2310.18043.5720.9060.9063.3755.49066.460
02_Feb_202417.7622.1819.0550.0064.2922.3321.7221.10150.63-0.01600.1920.16747.0820.8760.3260.3573.2595.2161.40-4.79
01_Feb_202418.5423.6318.0057.1471.4322.2421.6821.12113.55-0.03980.1640.16143.5820.8453.5954.8073.7571.2662.66-28.74
31_Jan_202418.9325.8219.6864.2978.5722.2221.6721.1258.41-0.04260.1680.16048.1520.8152.9749.9381.3453.2964.75-46.71
30_Jan_202419.3424.1222.3971.4385.7122.2221.6721.12198.64-0.1430.2000.15851.4620.7870.6665.8789.6296.7168.13-3.29
29_Jan_202420.5423.4524.3178.5792.8622.1521.6621.17202.82-0.1870.1640.14752.1020.7459.8665.2382.7894.0159.46-5.99
26_Jan_202421.9924.6025.5085.71100.0022.0821.6521.21139.96-0.2190.1210.14352.5720.7157.4561.2674.2078.1457.40-21.86
25_Jan_202423.5428.0916.8992.8650.0022.0821.6521.21-42.43-0.2580.0910.14950.3621.8951.7655.0555.7876.1958.79-23.81
24_Jan_202423.4330.5015.76100.0057.1422.1221.6621.20-131.64-0.2600.0870.16345.9221.9948.8753.0334.0068.2559.26-31.75
23_Jan_202422.7824.1318.4764.2964.2922.1321.6721.21-134.77-0.3110.0900.18247.8722.0439.9947.7918.3222.8948.57-77.11
22_Jan_202423.5124.5918.8271.43022.1321.6921.26-122.77-0.3380.1180.20550.0422.1032.4545.4324.6210.8448.42-89.16
19_Jan_202424.3022.6320.5678.577.1422.1021.7221.34-74.51-0.2820.1610.22772.2622.1636.5350.0532.2521.2349.09-78.77
18_Jan_202425.8022.2121.7285.71022.1021.7221.34-16.99-0.1820.1920.24384.0622.2342.6957.4338.4341.7847.14-58.22
17_Jan_202427.7023.3822.8692.867.1422.1421.6921.24-16.94-0.2300.1980.25683.7722.3041.3756.4433.4433.7344.85-66.27
16_Jan_202429.7524.9624.41100.0014.2922.1821.6621.14-19.38-0.2200.2070.27083.3422.3751.3258.9932.7539.7643.47-60.24
12_Jan_202431.9519.9628.4257.1421.4322.1721.6521.13-28.92-0.1130.2060.28674.2622.4245.5655.2224.7826.8340.86-73.17
11_Jan_202433.0619.5128.8464.2928.5722.1821.6621.142.04-0.0920.2230.30668.4622.4746.3757.1619.5031.6744.51-68.33
10_Jan_202434.1220.6930.5871.4335.7122.2821.6120.94-9.30-0.0830.2320.32768.2222.5348.8552.0622.6515.8539.72-84.15
09_Jan_202435.2623.0934.12042.8622.3821.5720.76-12.21-0.03690.2670.35070.3722.5854.8250.3629.0310.9839.81-89.02
08_Jan_202436.4919.7838.707.1450.0022.4221.5420.6528.64-0.01890.3160.37172.8722.6469.7560.2536.3041.1144.99-58.89
05_Jan_202436.8120.3138.9714.2957.1422.4621.4820.5025.46-0.03780.3330.38569.8622.7150.7558.1536.7435.0035.37-65.00
04_Jan_202437.2220.7137.76064.2922.4721.4220.372.890.01990.3620.39867.8722.7746.0157.3942.2832.7838.04-67.22
03_Jan_202437.8419.4640.91071.4322.4721.3820.2919.950.02680.3970.40775.5622.8064.5658.1253.2842.4438.03-57.56
02_Jan_202438.0213.2344.08078.5722.4721.3320.1957.840.0510.4320.41080.6721.6068.8761.2861.8651.6135.98-48.39
29_Dec_202336.809.4546.27085.7122.4521.2620.08109.890.1740.4590.40480.8721.4071.8068.7467.3865.7840.71-34.22
28_Dec_202334.5510.4943.867.1492.8622.3521.2020.06105.550.3730.4570.39171.1121.1872.9668.4874.9368.1846.56-31.82
27_Dec_202332.4910.6645.3214.29100.0022.2521.1320.01143.890.3860.4500.37472.9820.9172.2768.4878.9968.1849.25-31.82
26_Dec_202330.2212.2541.2521.43100.0022.1421.0419.93138.460.4400.4350.35568.8620.7368.5568.3783.0688.4453.61-11.56
22_Dec_202328.3813.3436.0228.5785.7122.0120.9519.88102.290.4580.4100.33569.6920.5868.1765.5681.8380.3755.77-19.63
21_Dec_202327.0311.3138.03092.8621.9320.8619.79129.090.4470.3980.31676.4120.4168.9165.5679.5480.3760.66-19.63
20_Dec_202324.9411.8039.680100.0021.8220.7819.75163.940.4570.3760.29661.7620.2263.5166.5873.7984.7760.41-15.23
19_Dec_202322.6913.2142.187.14100.0021.6620.7019.74176.550.4760.3380.27665.0420.0763.1162.9365.6573.4761.53-26.53
18_Dec_202320.4215.4332.4614.2985.7121.5520.6319.71108.650.5690.3200.26066.3719.9662.5059.1570.6763.1369.55-36.87
15_Dec_202319.2513.9433.40092.8621.4920.5919.69152.170.5460.3230.24567.0519.8462.1858.52060.3465.90-39.66
14_Dec_202317.5713.6436.700100.0021.4320.5419.64242.340.5320.3280.22670.5319.7274.1668.35088.5372.86-11.47
13_Dec_202315.4015.4140.420100.0021.2520.4519.65259.720.4820.2780.20168.6719.6374.8571.9554.76075.770
12_Dec_202313.1419.3526.127.1442.8620.9120.3719.83106.100.4010.1940.18158.4819.6062.4458.5484.6989.8065.22-10.20
11_Dec_202313.0020.2124.0114.2950.0020.8720.3419.8081.060.3200.1910.17854.7319.5759.7155.7679.5974.4961.32-25.51
08_Dec_202313.3420.9024.8221.4357.1420.8820.3019.7292.860.3490.2010.17554.7319.5561.1959.4680.6189.8071.28-10.20
07_Dec_202313.7117.4326.9728.5764.2920.8220.2719.72117.950.3250.1950.16959.1519.5262.1456.8082.3574.4967.86-25.51
06_Dec_202313.1118.0825.57071.4320.7920.2519.72128.410.3030.2000.16259.8519.4966.2257.5082.1877.5571.24-22.45
05_Dec_202312.8018.8926.717.1478.5720.7620.2219.68190.810.2970.2000.15258.6919.4562.8261.4978.3395.0074.16-5.00
04_Dec_202312.4719.8723.7514.2985.7120.6720.1919.70161.360.3110.1810.14061.0119.4260.9858.16074.0069.14-26.00
01_Dec_202312.7420.3224.28092.8620.6620.1819.71139.360.1630.1740.13060.5419.3964.4956.84066.0069.68-34.00
30_Nov_202313.0423.1527.677.14100.0020.6320.1719.72198.600.1300.1720.11970.6319.3661.2464.9357.51073.890
29_Nov_202313.3522.0232.5814.29100.0020.5020.1419.78183.900.0510.1310.10658.2919.3256.5260.3084.1090.3862.86-9.62
28_Nov_202312.8923.7827.2021.4357.1420.4420.1119.7885.610.00390.1080.10050.7719.2957.4555.7871.8382.1463.25-17.86
27_Nov_202313.3723.8827.3128.5764.2920.5520.0619.5745.750.00270.1030.09847.6019.2653.6355.4065.0279.7659.52-20.24
24_Nov_202313.8825.3224.0035.71020.6520.0019.35-5.00-0.3010.0960.09739.1519.2241.2651.1452.1053.5750.43-46.43
22_Nov_202314.7526.5025.1242.86020.7319.9519.1722.73-0.3120.1090.09834.6419.1847.0853.9747.9061.7451.50-38.26
21_Nov_202315.6721.7426.9550.007.1420.7719.8919.0149.75-0.3380.1100.09553.5719.1551.0254.1843.4140.9748.78-59.03
20_Nov_202316.0621.7426.95014.2920.7519.8819.0155.70-0.3330.1090.09159.0619.1153.8554.1846.3340.9745.69-59.03
17_Nov_202316.4722.1327.43021.4320.7219.8619.0062.79-0.3420.1060.08665.3119.0763.3956.1047.9148.2849.12-51.72
16_Nov_202316.9124.2927.03028.5720.6819.8418.9950.45-0.3570.0910.08165.9219.0363.5953.0151.6649.7348.67-50.27
15_Nov_202317.8025.9127.217.1435.7120.6619.8218.9719.39-0.3660.0910.07963.7518.9962.1549.9055.2745.7144.54-54.29
14_Nov_202318.9923.7028.89042.8620.6519.8118.9676.46-0.3780.1080.07641.2018.9567.6955.0756.0859.5243.30-40.48
13_Nov_202319.6925.2825.657.1450.0020.6119.7818.9539.70-0.3920.1000.06834.0618.9153.0353.5358.7860.5951.32-39.41
10_Nov_202321.1526.8127.2014.2957.1420.5919.7718.948.50-0.4080.0970.06032.6118.8748.6548.6260.8648.1344.30-51.87
09_Nov_202322.7220.3330.4721.4364.2920.5919.7618.9484.99-0.3980.1230.05133.7918.8257.0657.4462.9367.6346.81-32.37
08_Nov_202322.9320.7531.1028.5771.4320.5419.7418.9495.67-0.4550.1070.032536.1818.7858.1957.1360.5866.8049.09-33.20
07_Nov_202323.1622.0632.6435.7178.5720.4819.7118.9460.82-0.3140.0870.013934.7418.7354.1752.3464.4554.3647.29-45.64
06_Nov_202323.4521.6834.5242.8685.7120.4919.7118.9377.33-0.3120.090-0.004434.6218.6956.9055.2169.9960.5850.27-39.42
03_Nov_202323.5023.4137.2750.0092.8620.4519.6918.92124.09-0.2730.078-0.028033.7718.6461.7964.6379.9178.4251.49-21.58
02_Nov_202323.5517.9242.4957.14100.0020.3219.6418.97211.30-0.2590.0169-0.05436.8018.5962.0062.1280.2870.9539.89-29.05
01_Nov_202322.2421.0435.5564.29100.0020.2119.6019.00126.68-0.227-0.0425-0.07228.4220.2658.1758.9668.8890.3643.09-9.64
31_Oct_202321.9722.3932.7371.43020.1419.5819.0159.54-0.343-0.096-0.08021.9920.3055.3956.0447.0579.5242.08-20.48
30_Oct_202322.2225.5726.7778.577.1420.1019.5619.01-102.80-0.413-0.145-0.07519.4320.3332.7842.5527.9336.7630.68-63.24
27_Oct_202323.7527.6324.3085.7114.2920.1819.6019.01-184.68-0.326-0.140-0.05828.0820.3739.3636.3023.0624.8630.02-75.14
26_Oct_202325.0928.1925.8492.8621.4320.3019.6719.04-201.61-0.265-0.110-0.037429.8720.4037.9634.8131.9522.1627.65-77.84
25_Oct_202326.6830.0727.57100.0028.5720.3119.7319.14-192.69-0.0219-0.064-0.019355.8620.4438.1034.8142.7722.1627.35-77.84
24_Oct_202328.4014.3737.217.1435.7120.2919.7819.274.350.0237-0.0050-0.008058.4719.3660.0051.7851.0251.5330.71-48.47
23_Oct_202327.1813.2340.4114.2942.8620.2919.7819.2722.020.0216-0.0118-0.008857.8919.3361.1852.9646.6654.6126.52-45.39
20_Oct_202325.3714.0442.8821.4350.0020.2919.7819.2742.600.0227-0.0244-0.008146.3519.3140.2950.3341.2846.9224.15-53.08
19_Oct_202323.4216.3033.6928.5757.1420.2919.7719.25-58.180.0101-0.0299-0.004043.3519.2932.4347.3138.4638.4620.60-61.54
18_Oct_202322.5516.3033.6935.7164.2920.3019.7819.27-44.530.076-0.02530.002550.9319.2639.7647.3143.4638.4631.69-61.54
17_Oct_202321.6116.8734.8842.8671.4320.3319.8019.28-1.370.097-0.01910.009558.4619.2439.7647.3143.4638.4632.99-61.54
16_Oct_202320.5919.1334.6250.0078.5720.3819.8319.2813.880.185-0.01090.016665.0819.2250.8551.7744.2353.4643.09-46.54
13_Oct_202319.9620.7634.3057.1485.7120.4219.8519.28-45.710.208-0.02010.023562.3819.1946.7647.1439.4938.4647.83-61.54
12_Oct_202319.6021.8231.6664.2992.8620.4619.8819.30-63.350.197-0.01170.034463.3919.1752.0547.8049.0640.7748.53-59.23
11_Oct_202319.7021.9231.8171.43100.0020.4719.8919.327.150.246-0.00390.046064.2119.1446.4547.3446.1539.2341.59-60.77
10_Oct_202319.8026.3227.0278.5750.0020.4819.9119.35-11.690.3370.00820.05854.9420.1648.6755.1243.8867.1849.67-32.82
09_Oct_202321.2229.4422.3285.7157.1420.4719.9119.34-94.050.306-0.01210.07142.9520.2237.0044.1732.1532.0346.68-67.97
06_Oct_202321.7930.6419.5492.8664.2920.4719.9319.39-135.580.3690.00800.09241.8920.2937.0744.28032.4250.15-67.58
05_Oct_202321.7731.7220.11100.0071.4320.4619.9519.44-191.110.3310.03290.11336.0420.3736.9444.15032.0253.25-67.98
04_Oct_202321.7225.9622.17100.0078.5720.4519.9719.49-157.720.2980.0650.13338.9820.4040.5342.910048.17-100.00
03_Oct_202322.7827.3223.54100.0085.7120.4219.9819.55-116.590.3390.1100.15041.8220.4240.5343.090053.16-100.00
02_Oct_202323.9615.6027.6057.1492.8620.3920.0019.6196.930.5840.1640.16060.0919.6055.4057.23068.6060.98-31.40
29_Sep_202323.6716.8729.8364.29100.0020.3719.9919.60173.140.6140.1670.15863.7019.5761.1265.6751.75063.830
28_Sep_202323.3618.5326.4371.4392.8620.2919.9719.64104.460.6450.1400.15651.9619.5755.9960.2263.7377.6357.69-22.37
27_Sep_202323.8019.4727.7778.57100.0020.2719.9519.6263.690.4940.1300.16039.5819.5657.7660.2250.3577.6356.69-22.37
26_Sep_202324.2823.9618.2085.7164.2920.3119.9119.51-44.220.4270.1170.16836.2420.1748.6051.34035.9354.55-64.07
25_Sep_202325.1024.2318.4192.8671.4320.3819.8819.38-16.430.4140.1350.18137.6420.1948.9451.64037.4958.14-62.51
22_Sep_202325.9826.8218.90078.5720.4719.8419.21-47.640.4560.1540.19236.6020.2036.4044.4744.60053.67-100.00
21_Sep_202326.6522.1020.66085.7120.5319.8119.1029.190.4530.2010.20235.6419.5343.3353.71047.6965.76-52.31
20_Sep_202328.4416.3722.38092.8620.5719.7718.9674.030.5790.2280.20249.0519.4763.2962.32086.1173.57-13.89
19_Sep_202329.4312.6923.367.14100.0020.5619.7218.87102.560.5050.2370.19567.4119.4081.1268.230082.060
18_Sep_202329.4212.6923.360100.0020.5419.6518.7785.480.5290.2320.18573.6719.3383.1268.230081.020
15_Sep_202329.4010.5125.787.14100.0020.4719.6118.7499.210.5050.2230.17381.0819.2685.1068.2362.13072.600
14_Sep_202328.4311.2224.890100.0020.4119.5418.6892.560.4570.2080.16081.1919.2180.4663.8491.5891.6469.28-8.36
13_Sep_202327.7011.5423.477.1442.8620.3619.4918.6392.170.4750.2060.14883.1419.1782.2364.2592.3594.7471.83-5.26
12_Sep_202327.2111.9021.6814.2950.0020.2919.4618.6286.260.4770.1990.13477.1119.1374.2162.3390.8588.3571.04-11.65
11_Sep_202327.0612.4722.7221.4357.1420.2419.4318.6194.770.4490.1960.11761.1619.0979.8965.1989.7293.9875.15-6.02
08_Sep_202326.9110.5125.1428.5764.2920.1619.3818.60108.610.3880.1820.09862.5419.0566.6764.1785.4690.2273.74-9.78
07_Sep_202325.829.3526.5135.7171.4320.0819.3418.60129.640.3390.1670.07668.8819.0169.5362.7582.4684.9666.98-15.04
06_Sep_202324.129.7723.8742.8678.5720.0019.3018.60139.470.3510.1520.05462.2118.9667.6761.7582.9681.2061.57-18.80
05_Sep_202322.759.7723.8750.0085.7119.9419.2818.62158.520.3530.1350.029359.7618.9261.5761.7587.2281.2059.82-18.80
01_Sep_202321.2810.0024.4357.1492.8619.8719.2618.64177.600.3450.1120.002758.6318.8760.9763.8390.7286.4761.39-13.53
31_Aug_202319.6910.9726.8164.29100.0019.7619.2218.68222.630.3570.075-0.024761.3818.8266.8566.8179.6693.9959.55-6.01
30_Aug_202317.9813.0125.5871.4385.7119.5819.1818.78202.440.3130.0149-0.049558.0218.8063.4863.6561.4391.7055.25-8.30
29_Aug_202316.8615.0827.3778.5792.8619.4419.1518.86154.840.138-0.0410-0.06646.5718.7755.3554.8944.2053.2844.17-46.72
28_Aug_202315.9317.2631.3385.71100.0019.4219.1418.87104.940.254-0.067-0.07235.7518.7546.0750.8942.3139.3149.64-60.69
25_Aug_202314.9323.4615.2692.86019.4519.1518.86-63.890.279-0.083-0.07329.3619.2840.6445.2539.2640.0158.09-59.99
24_Aug_202314.4524.2315.76100.007.1419.4519.1618.88-109.310.277-0.082-0.07028.9919.3346.5346.4943.9047.6157.24-52.39
23_Aug_202313.9324.3917.6692.8614.2919.4519.1718.89-146.650.218-0.084-0.06817.3519.3743.6643.3229.9930.1551.62-69.85
22_Aug_202313.7726.6019.25100.0021.4319.4519.1918.93-137.550.225-0.075-0.06317.5019.4146.8646.8344.1253.9557.51-46.05
21_Aug_202313.6024.5321.7085.7128.5719.4619.2018.94-152.72-0.125-0.077-0.06020.0519.4340.5241.2331.985.8848.23-94.12
18_Aug_202314.1726.2224.5192.86019.4419.2118.99-58.93-0.096-0.060-0.05616.6019.4545.1949.98072.5255.39-27.48
17_Aug_202315.0129.3418.32100.007.1419.4619.2218.98-216.36-0.129-0.071-0.05535.6419.4841.8440.70017.5443.52-82.46
16_Aug_202314.3825.5119.32100.0014.2919.5119.2519.00-161.22-0.102-0.057-0.05140.0919.4942.7141.7743.02039.98-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)