Candlestick Chart / Patterns of Cellebrite DI Equity WT (CLBTW)

Loading ...

Birds Eye View of Cellebrite DI Equity WT

Birds's Eye

Technical Analysis of Cellebrite DI Equity WT

Candlestick / Heikin Ashi Chart & Patterns of Cellebrite DI Equity WT (CLBTW)

Latest Candlestick / Heikin Ashi patterns of Cellebrite DI Equity WT

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Three Inside Up formed at a pretty high level. Momentum continues.

Chart patterns of Cellebrite DI Equity WT

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :2.56/09-May-24 00:00 2.8/01-Mar-24 00:00 , Bottom Points : 1.79/15-Apr-24 00:00 1.54/06-Feb-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :2.56/09-May-24 00:00 2.8/01-Mar-24 00:00 , Bottom Points : 1.79/15-Apr-24 00:00 1.2/16-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :2.8/01-Mar-24 00:00 1.58/29-Nov-23 00:00 1.5/05-Sep-23 00:00 1.0/09-Mar-23 00:00 , Bottom Points : 1.79/15-Apr-24 00:00 1.2/16-Jan-24 00:00 0.75/27-Oct-23 00:00 0.5483/14-Dec-22 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :2.8/01-Mar-24 00:00 1.58/29-Nov-23 00:00 1.5/05-Sep-23 00:00 1.0/09-Mar-23 00:00 0.7928/18-Oct-22 00:00 , Bottom Points : 1.79/15-Apr-24 00:00 1.2/16-Jan-24 00:00 0.75/27-Oct-23 00:00 0.5483/14-Dec-22 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.56/09-May-24 00:00 2.47/26-Mar-24 00:00 , Bottom Points : 1.79/15-Apr-24 00:00 1.2/16-Jan-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.56/09-May-24 00:00 2.34/08-Apr-24 00:00 , Bottom Points : 1.79/15-Apr-24 00:00 1.2/16-Jan-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :2.56/09-May-24 00:00 2.22/30-Apr-24 00:00 2.1047/23-Apr-24 00:00 , Bottom Points : 2.08/03-May-24 00:00 2.04/25-Apr-24 00:00 1.86/22-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :2.56/09-May-24 00:00 2.47/26-Mar-24 00:00 , Bottom Points : 2.08/03-May-24 00:00 1.79/15-Apr-24 00:00 1.2/16-Jan-24 00:00
Weekly	Long Term Support Line, Bottom Points : 0.75/27-Oct-23 00:00 0.76/28-Apr-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.75/27-Oct-23 00:00 0.76/28-Apr-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.75/27-Oct-23 00:00 0.76/28-Apr-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :2.8/01-Mar-24 00:00 1.48/01-Sep-23 00:00 0.9498/03-Mar-23 00:00 , Bottom Points : 0.75/27-Oct-23 00:00 0.0/11-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :2.8/01-Mar-24 00:00 1.48/01-Sep-23 00:00 , Bottom Points : 1.88/19-Apr-24 00:00 0.75/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :2.8/01-Mar-24 00:00 1.57/28-Dec-23 00:00 1.48/01-Sep-23 00:00 , Bottom Points : 1.88/19-Apr-24 00:00 1.3299/12-Jan-24 00:00 0.75/27-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :2.8/01-Mar-24 00:00 1.435/01-Dec-23 00:00 , Bottom Points : 1.88/19-Apr-24 00:00 1.24/15-Dec-23 00:00 0.75/27-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.34/05-Apr-24 00:00 2.8/01-Mar-24 00:00 , Bottom Points : 1.88/19-Apr-24 00:00 2.15/28-Mar-24 00:00

Historical Candlestick Chart Pattern of Cellebrite DI Equity WT

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	10_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	10_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_May_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	10_May_2024
Bearish Breakaway	Daily	Bearish Multi Day Patterns	10_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	03_May_2024
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	08_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_May_2024
Doji	Weekly	Consolidation Patterns	19_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_Jan_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	03_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bullish Pin Bar	Daily	Bullish One Day Patterns	01_May_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	30_Apr_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Sep_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	23_Apr_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	23_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	09_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	09_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	19_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	27_Feb_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Doji	Daily	Consolidation Patterns	17_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Cellebrite DI Equity WT

Historical Heikin Ashi Chart Pattern of Cellebrite DI Equity WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cellebrite DI Equity WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	2.46	2.46	2.29	2.30	42691	0.170	7.42%	2.47	2.47	2.29	2.38
09-May-24	2.54	2.59	2.52	2.56	49421	0.070	2.78%	2.39	2.59	2.39	2.55
08-May-24	2.47	2.47	2.47	2.47	183	0	0%	2.31		2.31	2.47
07-May-24	2.39	2.47	2.35	2.47	39494	0.120	5.11%	2.19	2.47	2.19	2.42
06-May-24	2.26	2.29	2.26	2.27	2905	0.0350	1.55%	2.11	2.29	2.11	2.27
03-May-24	2.08	2.08	2.06	2.08	2591	0.0200	0.971%	2.14	2.14	2.06	2.08
02-May-24	2.14	2.21	2.14	2.18	96232	0.070	3.27%	2.12	2.21	2.12	2.17
01-May-24	2.11	2.23	1.95	2.14	109 K	0.280	14.36%	2.13	2.23	1.95	2.11
30-Apr-24	2.16	2.23	2.09	2.22	234 K	0.140	6.70%	2.08	2.23	2.08	2.18
29-Apr-24	2.10	2.17	2.06	2.17	29012	0.110	5.34%	2.04	2.17	2.04	2.12
26-Apr-24	1.98	2.11	1.97	2.11	1050	0.140	7.11%	2.04	2.11	1.97	2.04
25-Apr-24	2.04	2.04	2.04	2.04	1	0	0%	2.03		2.03	2.04
24-Apr-24	2.10	2.10	2.04	2.04	9164	0.060	2.94%	2.00	2.10	2.00	2.07
23-Apr-24	2.04	2.10	2.04	2.10	18611	0.065	3.17%	1.93	2.10	1.93	2.07
22-Apr-24	1.99	2.05	1.83	1.86	37057	0.220	12.02%	1.92	2.05	1.83	1.93
19-Apr-24	1.90	1.90	1.88	1.88	1199	0.0200	1.06%	1.95	1.95	1.88	1.89
18-Apr-24	1.89	1.92	1.89	1.90	1575	0.0300	1.59%	2.01	2.01	1.89	1.90
17-Apr-24	2.06	2.06	2.06	2.06	326	0	0%	1.96		1.96	2.06
16-Apr-24	1.93	2.10	1.80	2.01	135 K	0.300	16.67%	1.96	2.10	1.80	1.96
15-Apr-24	1.88	2.00	1.79	1.79	86639	0.210	11.73%	2.05	2.05	1.79	1.86

Weekly OHLCV & Heikin Ashi values of Cellebrite DI Equity WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	2.26	2.60	2.26	2.30	134 K	0.340	15.04%	2.06	2.60	2.06	2.35
29-Apr-24	03-May-24	2.10	2.23	1.95	2.08	472 K	0.280	14.36%	2.03	2.23	1.95	2.09
22-Apr-24	26-Apr-24	1.99	2.11	1.83	2.11	65883	0.280	15.30%	2.06	2.11	1.83	2.01
15-Apr-24	19-Apr-24	1.88	2.10	1.78	1.88	225 K	0.320	17.98%	2.20	2.20	1.78	1.91
08-Apr-24	12-Apr-24	2.34	2.34	1.88	1.97	95983	0.460	24.47%	2.28	2.34	1.88	2.13
01-Apr-24	05-Apr-24	2.20	2.38	1.78	2.34	130 K	0.600	33.71%	2.38	2.38	1.78	2.17
25-Mar-24	29-Mar-24	2.36	2.63	2.08	2.15	200 K	0.550	26.44%	2.45	2.63	2.08	2.31
18-Mar-24	22-Mar-24	2.37	2.53	2.29	2.45	900 K	0.240	10.48%	2.50	2.53	2.29	2.41
11-Mar-24	15-Mar-24	2.50	2.70	2.28	2.36	101 K	0.420	18.42%	2.53	2.70	2.28	2.46
04-Mar-24	08-Mar-24	2.80	2.94	2.37	2.50	198 K	0.570	24.05%	2.41	2.94	2.37	2.65
26-Feb-24	01-Mar-24	2.57	2.88	2.55	2.80	318 K	0.330	12.94%	2.13	2.88	2.13	2.70
19-Feb-24	23-Feb-24	2.51	2.56	2.24	2.53	107 K	0.320	14.29%	1.79	2.56	1.79	2.46
12-Feb-24	16-Feb-24	1.66	2.48	1.54	2.39	1185 K	0.945	61.36%	1.57	2.48	1.54	2.02
05-Feb-24	09-Feb-24	1.57	1.70	1.48	1.59	44704	0.220	14.86%	1.55	1.70	1.48	1.58
29-Jan-24	02-Feb-24	1.56	1.90	1.55	1.70	133 K	0.350	22.58%	1.42	1.90	1.42	1.68
22-Jan-24	26-Jan-24	1.37	1.64	1.34	1.64	278 K	0.300	22.39%	1.34	1.64	1.34	1.50
15-Jan-24	19-Jan-24	1.21	1.43	1.14	1.37	144 K	0.290	25.44%	1.40	1.43	1.14	1.29
08-Jan-24	12-Jan-24	1.43	1.45	1.20	1.33	89795	0.250	20.83%	1.45	1.45	1.20	1.35
01-Jan-24	05-Jan-24	1.57	1.57	1.36	1.36	87363	0.215	15.79%	1.43	1.57	1.36	1.47
25-Dec-23	29-Dec-23	1.50	1.59	1.38	1.57	23552	0.210	15.22%	1.35	1.59	1.35	1.51

Monthly OHLCV & Heikin Ashi values of Cellebrite DI Equity WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.11	2.60	1.95	2.30	342 K	0.650	33.33%	2.14	2.60	1.95	2.24
01-Apr-24	30-Apr-24	2.20	2.38	1.78	2.22	782 K	0.600	33.71%	2.13	2.38	1.78	2.15
01-Mar-24	31-Mar-24	2.69	2.94	2.08	2.15	1419 K	0.860	41.35%	1.80	2.94	1.80	2.47
01-Feb-24	29-Feb-24	1.69	2.85	1.48	2.68	1640 K	1.37	92.66%	1.43	2.85	1.43	2.18
01-Jan-24	31-Jan-24	1.57	1.90	1.14	1.56	732 K	0.760	66.67%	1.32	1.90	1.14	1.54
01-Dec-23	31-Dec-23	1.56	1.59	1.20	1.57	89071	0.390	32.50%	1.15	1.59	1.15	1.48
01-Nov-23	30-Nov-23	0.750	1.60	0.750	1.46	920 K	0.850	113.32%	1.17	1.60	0.750	1.14
01-Oct-23	31-Oct-23	1.29	1.37	0.710	0.845	1637 K	0.660	92.96%	1.28	1.37	0.710	1.05
01-Sep-23	30-Sep-23	1.48	1.55	1.10	1.27	393 K	0.450	40.91%	1.22	1.55	1.10	1.35
01-Aug-23	31-Aug-23	1.24	1.51	1.23	1.45	221 K	0.280	22.76%	1.08	1.51	1.08	1.36
01-Jul-23	31-Jul-23	1.23	1.35	0.960	1.33	368 K	0.390	40.63%	0.942	1.35	0.942	1.22
01-Jun-23	30-Jun-23	0.895	1.25	0.822	1.24	1164 K	0.428	52.07%	0.832	1.25	0.822	1.05
01-May-23	31-May-23	0.760	0.917	0.710	0.883	414 K	0.207	29.21%	0.846	0.917	0.710	0.818
01-Apr-23	30-Apr-23	0.890	0.900	0.720	0.760	296 K	0.180	25.00%	0.874	0.900	0.720	0.817
01-Mar-23	31-Mar-23	0.870	1.26	0.820	0.860	951 K	0.440	53.64%	0.795	1.26	0.795	0.953
01-Feb-23	28-Feb-23	0.930	0.990	0.670	0.885	268 K	0.320	47.65%	0.722	0.990	0.670	0.869
01-Jan-23	31-Jan-23	0.640	0.930	0.600	0.930	90942	0.330	55.00%	0.669	0.930	0.600	0.775
01-Dec-22	31-Dec-22	0.654	0.680	0.500	0.618	342 K	0.179	35.85%	0.725	0.725	0.500	0.613
01-Nov-22	30-Nov-22	0.759	0.780	0.610	0.654	557 K	0.170	27.87%	0.749	0.780	0.610	0.701
01-Oct-22	31-Oct-22	0.660	0.793	0.640	0.730	159 K	0.153	23.86%	0.792	0.793	0.640	0.706

Note : All Data Generated at the End of Trading Hours (EOD Data)