Candlestick / Heikin Ashi Chart & Patterns of Core Laboratories NV (CLB)
Latest Candlestick / Heikin Ashi patterns of Core Laboratories NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Core Laboratories NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :18.83/21-May-24 00:00 18.76/19-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.74/31-May-24 00:00 18.83/21-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.92/24-May-24 00:00 17.9/16-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :18.83/21-May-24 00:00 17.89/11-Apr-24 00:00 16.82/26-Jan-24 00:00 , Bottom Points : 15.7/02-May-24 00:00 14.11/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :18.83/21-May-24 00:00 17.89/11-Apr-24 00:00 , Bottom Points : 15.7/02-May-24 00:00 14.11/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.83/21-May-24 00:00 18.16/15-May-24 00:00 17.07/25-Apr-24 00:00 , Bottom Points : 17.92/24-May-24 00:00 15.7/02-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.09/28-Jul-23 00:00 26.55/03-Mar-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.09/28-Jul-23 00:00 26.55/03-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :26.09/28-Jul-23 00:00 47.81/11-Jun-21 00:00 , Bottom Points : 14.3/23-Feb-24 00:00 13.48/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :18.74/31-May-24 00:00 17.5/12-Apr-24 00:00 , Bottom Points : 15.92/03-May-24 00:00 14.3/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :18.74/31-May-24 00:00 26.09/28-Jul-23 00:00 33.62/08-Apr-22 00:00 , Bottom Points : 14.3/23-Feb-24 00:00 20.08/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.74/31-May-24 00:00 26.09/28-Jul-23 00:00 , Bottom Points : 14.3/23-Feb-24 00:00 20.55/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.74/31-May-24 00:00 26.09/28-Jul-23 00:00 , Bottom Points : 14.3/23-Feb-24 00:00 20.08/17-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.99/31-Jul-23 00:00 25.6/31-Jan-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.99/31-Jul-23 00:00 41.8/28-May-21 00:00 126.21/29-Jun-18 00:00 , Bottom Points : 13.48/30-Sep-22 00:00 10.34/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.99/31-Jul-23 00:00 41.8/28-May-21 00:00 126.21/29-Jun-18 00:00 , Bottom Points : 14.97/29-Feb-24 00:00 13.48/30-Sep-22 00:00 10.34/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :25.99/31-Jul-23 00:00 41.8/28-May-21 00:00 , Bottom Points : 14.97/29-Feb-24 00:00 13.48/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :25.99/31-Jul-23 00:00 31.63/31-Mar-22 00:00 , Bottom Points : 14.97/29-Feb-24 00:00 13.48/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :41.8/28-May-21 00:00 133.66/29-Apr-16 00:00 198.44/31-Mar-14 00:00 , Bottom Points : 10.34/31-Mar-20 00:00 29.93/31-Dec-08 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :18.74/31-May-24 00:00 25.99/31-Jul-23 00:00 , Bottom Points : 14.97/29-Feb-24 00:00 20.27/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Core Laboratories NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Core Laboratories NV | |||||
Historical Heikin Ashi Chart Pattern of Core Laboratories NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Core Laboratories NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.33 | 18.97 | 18.33 | 18.74 | 680 K | 0.640 | 3.49% | 18.26 | 18.97 | 18.26 | 18.59 |
| 30-May-24 | 18.17 | 18.50 | 17.98 | 18.33 | 254 K | 0.520 | 2.89% | 18.27 | 18.50 | 17.98 | 18.25 |
| 29-May-24 | 18.34 | 18.34 | 18.09 | 18.13 | 303 K | 0.250 | 1.38% | 18.31 | 18.34 | 18.09 | 18.22 |
| 28-May-24 | 18.14 | 18.72 | 18.14 | 18.54 | 256 K | 0.580 | 3.20% | 18.23 | 18.72 | 18.14 | 18.38 |
| 24-May-24 | 18.23 | 18.34 | 17.91 | 17.92 | 278 K | 0.430 | 2.40% | 18.37 | 18.37 | 17.91 | 18.10 |
| 23-May-24 | 18.53 | 18.54 | 18.07 | 18.13 | 303 K | 0.470 | 2.60% | 18.41 | 18.54 | 18.07 | 18.32 |
| 22-May-24 | 18.72 | 18.72 | 18.22 | 18.42 | 368 K | 0.500 | 2.74% | 18.31 | 18.72 | 18.22 | 18.52 |
| 21-May-24 | 18.23 | 18.88 | 18.21 | 18.83 | 341 K | 0.670 | 3.68% | 18.08 | 18.88 | 18.08 | 18.54 |
| 20-May-24 | 18.10 | 18.42 | 17.98 | 18.33 | 376 K | 0.440 | 2.45% | 17.95 | 18.42 | 17.95 | 18.21 |
| 17-May-24 | 18.00 | 18.12 | 17.85 | 18.04 | 274 K | 0.270 | 1.51% | 17.90 | 18.12 | 17.85 | 18.00 |
| 16-May-24 | 18.08 | 18.29 | 17.89 | 17.90 | 380 K | 0.400 | 2.24% | 17.75 | 18.29 | 17.75 | 18.04 |
| 15-May-24 | 18.17 | 18.27 | 17.68 | 18.16 | 318 K | 0.590 | 3.34% | 17.44 | 18.27 | 17.44 | 18.07 |
| 14-May-24 | 17.60 | 18.17 | 17.53 | 18.15 | 600 K | 0.638 | 3.64% | 17.01 | 18.17 | 17.01 | 17.86 |
| 13-May-24 | 17.28 | 17.40 | 16.99 | 17.38 | 367 K | 0.408 | 2.40% | 16.76 | 17.40 | 16.76 | 17.26 |
| 10-May-24 | 17.14 | 17.18 | 16.84 | 17.00 | 421 K | 0.340 | 2.02% | 16.48 | 17.18 | 16.48 | 17.04 |
| 09-May-24 | 16.55 | 17.12 | 16.48 | 17.09 | 326 K | 0.640 | 3.88% | 16.15 | 17.12 | 16.15 | 16.81 |
| 08-May-24 | 15.95 | 16.46 | 15.86 | 16.44 | 296 K | 0.600 | 3.78% | 16.12 | 16.46 | 15.86 | 16.18 |
| 07-May-24 | 16.11 | 16.36 | 16.06 | 16.08 | 223 K | 0.300 | 1.87% | 16.09 | 16.36 | 16.06 | 16.15 |
| 06-May-24 | 16.18 | 16.49 | 16.02 | 16.06 | 263 K | 0.470 | 2.93% | 16.00 | 16.49 | 16.00 | 16.19 |
| 03-May-24 | 15.87 | 16.16 | 15.76 | 15.92 | 210 K | 0.400 | 2.54% | 16.06 | 16.16 | 15.76 | 15.93 |
Weekly OHLCV & Heikin Ashi values of Core Laboratories NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.14 | 18.97 | 17.98 | 18.74 | 1494 K | 0.990 | 5.51% | 17.68 | 18.97 | 17.68 | 18.46 |
| 20-May-24 | 24-May-24 | 18.10 | 18.88 | 17.91 | 17.92 | 1667 K | 0.970 | 5.42% | 17.15 | 18.88 | 17.15 | 18.20 |
| 13-May-24 | 17-May-24 | 17.28 | 18.29 | 16.99 | 18.04 | 1940 K | 1.30 | 7.64% | 16.66 | 18.29 | 16.66 | 17.65 |
| 06-May-24 | 10-May-24 | 16.18 | 17.18 | 15.86 | 17.00 | 1531 K | 1.32 | 8.32% | 16.76 | 17.18 | 15.86 | 16.55 |
| 29-Apr-24 | 03-May-24 | 16.92 | 17.07 | 15.62 | 15.92 | 1555 K | 1.45 | 9.28% | 17.14 | 17.14 | 15.62 | 16.38 |
| 22-Apr-24 | 26-Apr-24 | 16.97 | 17.92 | 16.47 | 16.94 | 2362 K | 1.45 | 8.80% | 17.21 | 17.92 | 16.47 | 17.07 |
| 15-Apr-24 | 19-Apr-24 | 17.42 | 17.66 | 16.55 | 17.18 | 2108 K | 1.11 | 6.68% | 17.21 | 17.66 | 16.55 | 17.20 |
| 08-Apr-24 | 12-Apr-24 | 17.39 | 18.22 | 17.17 | 17.50 | 1747 K | 1.05 | 6.12% | 16.86 | 18.22 | 16.86 | 17.57 |
| 01-Apr-24 | 05-Apr-24 | 17.14 | 17.61 | 16.75 | 17.33 | 1810 K | 0.860 | 5.13% | 16.50 | 17.61 | 16.50 | 17.21 |
| 25-Mar-24 | 29-Mar-24 | 16.74 | 17.34 | 16.41 | 17.08 | 1373 K | 0.935 | 5.70% | 16.12 | 17.34 | 16.12 | 16.89 |
| 18-Mar-24 | 22-Mar-24 | 16.42 | 17.03 | 16.01 | 16.64 | 1406 K | 1.02 | 6.37% | 15.71 | 17.03 | 15.71 | 16.53 |
| 11-Mar-24 | 15-Mar-24 | 15.94 | 16.56 | 15.66 | 16.49 | 2140 K | 0.900 | 5.75% | 15.25 | 16.56 | 15.25 | 16.16 |
| 04-Mar-24 | 08-Mar-24 | 15.48 | 16.26 | 15.25 | 15.94 | 1924 K | 1.01 | 6.62% | 14.77 | 16.26 | 14.77 | 15.73 |
| 26-Feb-24 | 01-Mar-24 | 14.22 | 15.70 | 14.09 | 15.46 | 2094 K | 1.61 | 11.47% | 14.68 | 15.70 | 14.09 | 14.87 |
| 19-Feb-24 | 23-Feb-24 | 14.68 | 14.86 | 13.82 | 14.30 | 2648 K | 1.04 | 7.53% | 14.94 | 14.94 | 13.82 | 14.41 |
| 12-Feb-24 | 16-Feb-24 | 14.62 | 15.23 | 13.88 | 14.60 | 2274 K | 1.35 | 9.73% | 15.30 | 15.30 | 13.88 | 14.58 |
| 05-Feb-24 | 09-Feb-24 | 14.75 | 15.09 | 14.31 | 14.52 | 2563 K | 0.775 | 5.41% | 15.93 | 15.93 | 14.31 | 14.67 |
| 29-Jan-24 | 02-Feb-24 | 16.62 | 16.97 | 14.27 | 14.83 | 3062 K | 2.70 | 18.92% | 16.18 | 16.97 | 14.27 | 15.67 |
| 22-Jan-24 | 26-Jan-24 | 15.49 | 16.99 | 14.91 | 16.82 | 3539 K | 2.08 | 13.95% | 16.31 | 16.99 | 14.91 | 16.05 |
| 15-Jan-24 | 19-Jan-24 | 15.71 | 16.07 | 14.97 | 15.42 | 2247 K | 1.10 | 7.35% | 17.07 | 17.07 | 14.97 | 15.54 |
Monthly OHLCV & Heikin Ashi values of Core Laboratories NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.85 | 18.97 | 15.62 | 18.74 | 7460 K | 3.35 | 21.45% | 16.63 | 18.97 | 15.62 | 17.29 |
| 01-Apr-24 | 30-Apr-24 | 17.14 | 18.22 | 15.70 | 15.80 | 8758 K | 2.52 | 16.05% | 16.55 | 18.22 | 15.70 | 16.72 |
| 01-Mar-24 | 31-Mar-24 | 15.18 | 17.34 | 15.18 | 17.08 | 7221 K | 2.16 | 14.23% | 16.91 | 17.34 | 15.18 | 16.20 |
| 01-Feb-24 | 29-Feb-24 | 16.72 | 16.97 | 13.82 | 14.97 | 10886 K | 3.15 | 22.79% | 18.20 | 18.20 | 13.82 | 15.62 |
| 01-Jan-24 | 31-Jan-24 | 17.80 | 18.19 | 14.91 | 15.77 | 11258 K | 3.28 | 22.00% | 19.74 | 19.74 | 14.91 | 16.67 |
| 01-Dec-23 | 31-Dec-23 | 17.68 | 18.96 | 16.69 | 17.66 | 6426 K | 2.27 | 13.60% | 21.73 | 21.73 | 16.69 | 17.75 |
| 01-Nov-23 | 30-Nov-23 | 21.68 | 22.50 | 17.50 | 17.71 | 7142 K | 5.00 | 28.53% | 23.62 | 23.62 | 17.50 | 19.85 |
| 01-Oct-23 | 31-Oct-23 | 23.75 | 24.95 | 20.85 | 21.42 | 5204 K | 4.10 | 19.66% | 24.50 | 24.95 | 20.85 | 22.74 |
| 01-Sep-23 | 30-Sep-23 | 24.51 | 26.48 | 23.30 | 24.01 | 6540 K | 3.18 | 13.67% | 24.42 | 26.48 | 23.30 | 24.58 |
| 01-Aug-23 | 31-Aug-23 | 25.87 | 27.95 | 23.15 | 24.04 | 6564 K | 4.80 | 20.71% | 23.59 | 27.95 | 23.15 | 25.25 |
| 01-Jul-23 | 31-Jul-23 | 23.41 | 26.52 | 21.20 | 25.99 | 8393 K | 5.32 | 25.09% | 22.90 | 26.52 | 21.20 | 24.28 |
| 01-Jun-23 | 30-Jun-23 | 22.08 | 26.44 | 21.50 | 23.25 | 16842 K | 4.94 | 22.98% | 22.47 | 26.44 | 21.50 | 23.32 |
| 01-May-23 | 31-May-23 | 22.13 | 24.62 | 20.16 | 21.87 | 9998 K | 4.46 | 22.10% | 22.75 | 24.62 | 20.16 | 22.20 |
| 01-Apr-23 | 30-Apr-23 | 23.23 | 23.96 | 20.62 | 22.51 | 5912 K | 3.34 | 16.20% | 22.92 | 23.96 | 20.62 | 22.58 |
| 01-Mar-23 | 31-Mar-23 | 23.89 | 26.60 | 19.34 | 22.05 | 10034 K | 7.26 | 37.54% | 22.87 | 26.60 | 19.34 | 22.97 |
| 01-Feb-23 | 28-Feb-23 | 25.18 | 26.80 | 22.15 | 23.87 | 5752 K | 4.65 | 20.99% | 21.23 | 26.80 | 21.23 | 24.50 |
| 01-Jan-23 | 31-Jan-23 | 19.93 | 25.94 | 18.73 | 25.60 | 6756 K | 7.21 | 38.49% | 19.92 | 25.94 | 18.73 | 22.55 |
| 01-Dec-22 | 31-Dec-22 | 22.04 | 22.37 | 17.77 | 20.27 | 7536 K | 4.60 | 25.89% | 19.22 | 22.37 | 17.77 | 20.61 |
| 01-Nov-22 | 30-Nov-22 | 19.89 | 23.59 | 18.84 | 21.68 | 7640 K | 4.75 | 25.21% | 17.44 | 23.59 | 17.44 | 21.00 |
| 01-Oct-22 | 31-Oct-22 | 14.27 | 21.50 | 14.19 | 19.46 | 9868 K | 7.31 | 51.52% | 17.53 | 21.50 | 14.19 | 17.35 |
Note : All Data Generated at the End of Trading Hours (EOD Data)